loading

Seven Hills Realty Trust Stock (SEVN) Price History

The historical daily chart and data for Seven Hills Realty Trust stock (SEVN), show that the latest closing stock price as of June 30, 2025, is $12.17.
  • Seven Hills Realty Trust all-time high stock price is $14.66, occurred on October 25, 2024.
  • The lowest Seven Hills Realty Trust stock price recorded was $8.57 on December 27, 2022. Since then, Seven Hills Realty Trust's stock price has risen over 42.01% to $12.17 now.
  • The 52-week high stock price for SEVN is $14.66, representing a 20.46% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for SEVN is $10.18, indicating a -16.32% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Seven Hills Realty Trust (SEVN) stock in the beginning of 2024 was $10.74. The stock closed the year at $9.09, a loss of over -15.40% for the year.
The table below shows more information about SEVN historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $12.15 $11.99 $0.165 8,921.0 +0.67%
Jun 27, 2025 $12.10 $11.97 $0.13 220,836.0 -0.25%
Jun 26, 2025 $12.07 $11.78 $0.2949 20,310.0 +1.69%
Jun 25, 2025 $12.02 $11.80 $0.2187 25,785.0 -0.84%
Jun 24, 2025 $12.05 $11.81 $0.245 16,504.0 +0.84%
Jun 23, 2025 $11.99 $11.65 $0.3399 49,852.0 +0.51%
Jun 20, 2025 $11.99 $11.66 $0.328 94,672.0 +0.51%
Jun 18, 2025 $11.91 $11.62 $0.30 70,334.0 -0.09%
Jun 17, 2025 $11.87 $11.67 $0.2047 27,004.0 +0.00%
Jun 16, 2025 $11.86 $11.66 $0.20 21,042.0 +0.43%
Jun 13, 2025 $11.88 $11.70 $0.18 40,253.0 -1.93%
Jun 12, 2025 $11.99 $11.81 $0.18 15,181.0 +0.51%
Jun 11, 2025 $12.05 $11.86 $0.1899 25,445.0 -0.42%
Jun 10, 2025 $12.09 $11.78 $0.31 34,646.0 +0.17%
Jun 09, 2025 $11.99 $11.63 $0.3599 36,011.0 +0.59%
Jun 06, 2025 $11.94 $11.68 $0.26 37,510.0 +0.94%
Jun 05, 2025 $11.84 $11.59 $0.25 37,883.0 -0.51%
Jun 04, 2025 $11.88 $11.62 $0.255 30,036.0 -0.67%
Jun 03, 2025 $11.88 $11.47 $0.405 35,296.0 +3.58%
Jun 02, 2025 $11.93 $11.40 $0.53 58,158.0 -2.88%

Seven Hills Realty Trust Stock (SEVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seven Hills Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seven Hills Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seven Hills Realty Trust Stock (SEVN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.15 $11.40 $0.755 905,679.0 +2.71%
May, 2025 $12.33 $11.48 $0.85 724,864.0 -1.17%
Apr, 2025 $13.02 $10.18 $2.84 1,317,317.0 -4.48%
Mar, 2025 $12.99 $12.26 $0.73 871,940.0 -3.10%
Feb, 2025 $13.44 $12.65 $0.79 837,409.0 -1.60%
Jan, 2025 $13.97 $12.22 $1.75 1,168,296.0 +0.15%

Seven Hills Realty Trust Stock (SEVN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.81 $12.59 $1.22 1,142,069.0 -4.50%
Nov, 2024 $13.45 $12.12 $1.33 1,346,098.0 +5.55%
Oct, 2024 $14.66 $12.21 $2.45 1,925,957.0 -8.35%
Sep, 2024 $14.47 $13.50 $0.97 1,247,908.0 -0.72%
Aug, 2024 $13.96 $12.26 $1.70 1,103,121.0 +3.58%
Jul, 2024 $14.33 $12.49 $1.84 1,833,336.0 +5.60%
Jun, 2024 $13.00 $11.83 $1.17 2,841,657.0 +0.08%
May, 2024 $13.10 $12.20 $0.90 898,898.0 +0.96%
Apr, 2024 $13.09 $11.92 $1.17 1,264,274.0 -2.86%
Mar, 2024 $13.07 $12.19 $0.8799 809,995.0 +3.28%
Feb, 2024 $13.31 $11.23 $2.08 1,278,873.0 -3.99%
Jan, 2024 $14.08 $12.84 $1.24 1,660,569.0 +0.70%

Seven Hills Realty Trust Stock (SEVN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.18 $11.34 $1.84 1,719,930.0 +13.71%
Nov, 2023 $11.38 $10.40 $0.98 987,369.0 +9.21%
Oct, 2023 $11.19 $9.58 $1.61 1,363,184.0 -4.58%
Sep, 2023 $11.25 $10.54 $0.71 1,140,907.0 +0.18%
Aug, 2023 $10.94 $10.18 $0.7588 871,927.0 +6.97%
Jul, 2023 $11.25 $10.01 $1.24 1,549,255.0 -0.68%
Jun, 2023 $10.31 $9.20 $1.11 1,066,221.0 +9.85%
May, 2023 $10.02 $9.01 $1.01 751,883.0 -5.56%
Apr, 2023 $11.18 $9.65 $1.53 1,455,638.0 -1.49%
Mar, 2023 $11.10 $9.79 $1.31 503,273.0 -9.39%
Feb, 2023 $11.12 $10.56 $0.56 376,347.0 +3.07%
Jan, 2023 $11.43 $8.89 $2.54 1,393,278.0 +18.26%
reit_mortgage DX
$12.19
price up icon 0.54%
reit_mortgage ARR
$16.78
price up icon 1.24%
$10.80
price down icon 0.70%
reit_mortgage ARI
$9.645
price down icon 1.68%
reit_mortgage ABR
$10.58
price up icon 0.19%
$19.38
price down icon 1.63%
Cap:     |  Volume (24h):