11.83
price up icon0.94%   0.11
after-market After Hours: 11.83
loading

Seven Hills Realty Trust Stock (SEVN) Price History

The historical daily chart and data for Seven Hills Realty Trust stock (SEVN), show that the latest closing stock price as of June 06, 2025, is $11.83.
  • Seven Hills Realty Trust all-time high stock price is $14.66, occurred on October 25, 2024.
  • The lowest Seven Hills Realty Trust stock price recorded was $8.57 on December 27, 2022. Since then, Seven Hills Realty Trust's stock price has risen over 38.04% to $11.83 now.
  • The 52-week high stock price for SEVN is $14.66, representing a 23.92% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for SEVN is $10.18, indicating a -13.92% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Seven Hills Realty Trust (SEVN) stock in the beginning of 2024 was $10.74. The stock closed the year at $9.09, a loss of over -15.40% for the year.
The table below shows more information about SEVN historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $11.94 $11.68 $0.26 37,510.0 +0.94%
Jun 05, 2025 $11.84 $11.59 $0.25 37,883.0 -0.51%
Jun 04, 2025 $11.88 $11.62 $0.255 30,036.0 -0.67%
Jun 03, 2025 $11.88 $11.47 $0.405 35,296.0 +3.58%
Jun 02, 2025 $11.93 $11.40 $0.53 58,158.0 -2.88%
May 30, 2025 $11.94 $11.66 $0.28 24,615.0 -1.17%
May 29, 2025 $11.98 $11.58 $0.405 43,020.0 +1.88%
May 28, 2025 $11.95 $11.69 $0.265 31,271.0 -1.43%
May 27, 2025 $11.93 $11.53 $0.395 40,230.0 +2.68%
May 23, 2025 $11.88 $11.54 $0.345 38,234.0 -0.94%
May 22, 2025 $12.04 $11.57 $0.47 37,671.0 +0.43%
May 21, 2025 $12.06 $11.59 $0.47 34,217.0 -2.27%
May 20, 2025 $12.14 $11.84 $0.30 17,193.0 -1.00%
May 19, 2025 $12.24 $11.96 $0.275 34,677.0 +0.67%
May 16, 2025 $12.32 $11.93 $0.395 40,027.0 -1.97%
May 15, 2025 $12.33 $11.86 $0.475 82,742.0 +2.53%
May 14, 2025 $12.01 $11.62 $0.39 58,540.0 +1.89%
May 13, 2025 $11.98 $11.65 $0.3328 24,427.0 +0.00%
May 12, 2025 $11.82 $11.51 $0.3184 31,730.0 +0.60%
May 09, 2025 $11.70 $11.48 $0.22 21,891.0 -0.26%
May 08, 2025 $11.81 $11.52 $0.2909 12,172.0 -0.26%
May 07, 2025 $11.91 $11.53 $0.3839 24,844.0 +0.00%

Seven Hills Realty Trust Stock (SEVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seven Hills Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seven Hills Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seven Hills Realty Trust Stock (SEVN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.94 $11.40 $0.54 236,393.0 +0.34%
May, 2025 $12.33 $11.48 $0.85 724,864.0 -1.17%
Apr, 2025 $13.02 $10.18 $2.84 1,317,317.0 -4.48%
Mar, 2025 $12.99 $12.26 $0.73 871,940.0 -3.10%
Feb, 2025 $13.44 $12.65 $0.79 837,409.0 -1.60%
Jan, 2025 $13.97 $12.22 $1.75 1,168,296.0 +0.15%

Seven Hills Realty Trust Stock (SEVN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.81 $12.59 $1.22 1,142,069.0 -4.50%
Nov, 2024 $13.45 $12.12 $1.33 1,346,098.0 +5.55%
Oct, 2024 $14.66 $12.21 $2.45 1,925,957.0 -8.35%
Sep, 2024 $14.47 $13.50 $0.97 1,247,908.0 -0.72%
Aug, 2024 $13.96 $12.26 $1.70 1,103,121.0 +3.58%
Jul, 2024 $14.33 $12.49 $1.84 1,833,336.0 +5.60%
Jun, 2024 $13.00 $11.83 $1.17 2,841,657.0 +0.08%
May, 2024 $13.10 $12.20 $0.90 898,898.0 +0.96%
Apr, 2024 $13.09 $11.92 $1.17 1,264,274.0 -2.86%
Mar, 2024 $13.07 $12.19 $0.8799 809,995.0 +3.28%
Feb, 2024 $13.31 $11.23 $2.08 1,278,873.0 -3.99%
Jan, 2024 $14.08 $12.84 $1.24 1,660,569.0 +0.70%

Seven Hills Realty Trust Stock (SEVN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.18 $11.34 $1.84 1,719,930.0 +13.71%
Nov, 2023 $11.38 $10.40 $0.98 987,369.0 +9.21%
Oct, 2023 $11.19 $9.58 $1.61 1,363,184.0 -4.58%
Sep, 2023 $11.25 $10.54 $0.71 1,140,907.0 +0.18%
Aug, 2023 $10.94 $10.18 $0.7588 871,927.0 +6.97%
Jul, 2023 $11.25 $10.01 $1.24 1,549,255.0 -0.68%
Jun, 2023 $10.31 $9.20 $1.11 1,066,221.0 +9.85%
May, 2023 $10.02 $9.01 $1.01 751,883.0 -5.56%
Apr, 2023 $11.18 $9.65 $1.53 1,455,638.0 -1.49%
Mar, 2023 $11.10 $9.79 $1.31 503,273.0 -9.39%
Feb, 2023 $11.12 $10.56 $0.56 376,347.0 +3.07%
Jan, 2023 $11.43 $8.89 $2.54 1,393,278.0 +18.26%
reit_mortgage DX
$12.16
price up icon 0.50%
reit_mortgage ARR
$16.54
price up icon 0.06%
$10.64
price up icon 1.14%
reit_mortgage ARI
$9.95
price up icon 1.12%
reit_mortgage ABR
$10.26
price up icon 3.53%
$19.01
price up icon 1.01%
Cap:     |  Volume (24h):