Get the Stockscreener App
8.48
2.70%
-0.22
Seven Hills Realty Trust Stock (SEVN) Price History
The historical daily chart and data for Seven Hills Realty Trust stock (SEVN), show that the latest closing stock price as of December 05, 2025, is $8.48.
- Seven Hills Realty Trust all-time high stock price is $14.66, occurred on October 25, 2024.
- The lowest Seven Hills Realty Trust stock price recorded was $8.57 on December 27, 2022. Since then, Seven Hills Realty Trust's stock price has risen over -1.05% to $8.48 now.
- The 52-week high stock price for SEVN is $13.97, representing a 64.74% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SEVN is $8.62, indicating a 1.65% decrease from the current share price, occurred on November 13, 2025.
- The closing price of Seven Hills Realty Trust (SEVN) stock in the beginning of 2024 was $10.74. The stock closed the year at $9.09, a loss of over -15.40% for the year.
The table below shows more information about SEVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $8.56 | $8.30 | $0.26 | 158,846.0 | -2.53% |
| Dec 04, 2025 | $8.73 | $8.67 | $0.0625 | 190,724.0 | -0.23% |
| Dec 03, 2025 | $8.75 | $8.67 | $0.0795 | 194,892.0 | +0.23% |
| Dec 02, 2025 | $8.77 | $8.66 | $0.106 | 98,879.0 | -0.23% |
| Dec 01, 2025 | $8.75 | $8.67 | $0.08 | 140,079.0 | -0.46% |
| Nov 28, 2025 | $8.78 | $8.66 | $0.12 | 71,244.0 | +0.11% |
| Nov 26, 2025 | $8.80 | $8.72 | $0.0793 | 105,107.0 | -0.46% |
| Nov 25, 2025 | $8.85 | $8.74 | $0.1075 | 132,154.0 | -0.11% |
| Nov 24, 2025 | $8.86 | $8.71 | $0.15 | 161,714.0 | +0.23% |
| Nov 21, 2025 | $8.78 | $8.64 | $0.14 | 231,528.0 | +1.62% |
| Nov 20, 2025 | $8.69 | $8.62 | $0.065 | 118,976.0 | +0.00% |
| Nov 19, 2025 | $8.69 | $8.63 | $0.0615 | 135,861.0 | -0.35% |
| Nov 18, 2025 | $8.70 | $8.64 | $0.0593 | 146,986.0 | -0.12% |
| Nov 17, 2025 | $8.80 | $8.65 | $0.15 | 185,282.0 | -1.70% |
| Nov 14, 2025 | $8.88 | $8.65 | $0.2299 | 216,054.0 | +0.23% |
| Nov 13, 2025 | $8.89 | $8.62 | $0.27 | 126,278.0 | +0.80% |
| Nov 12, 2025 | $8.99 | $8.65 | $0.335 | 172,532.0 | -2.02% |
| Nov 11, 2025 | $9.00 | $8.80 | $0.20 | 371,283.0 | +0.90% |
| Nov 10, 2025 | $9.12 | $8.79 | $0.3285 | 232,605.0 | -1.89% |
| Nov 07, 2025 | $9.13 | $8.94 | $0.19 | 112,046.0 | +1.01% |
| Nov 06, 2025 | $9.24 | $8.90 | $0.34 | 164,144.0 | -3.46% |
| Nov 05, 2025 | $9.47 | $9.19 | $0.284 | 94,230.0 | -1.70% |
Seven Hills Realty Trust Stock (SEVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seven Hills Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seven Hills Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seven Hills Realty Trust Stock (SEVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.77 | $8.30 | $0.466 | 783,420.0 | -3.19% |
| Nov, 2025 | $9.54 | $8.62 | $0.92 | 3,484,385.0 | -7.40% |
| Oct, 2025 | $10.91 | $9.22 | $1.69 | 2,565,397.0 | -8.24% |
| Sep, 2025 | $11.15 | $10.27 | $0.88 | 943,282.0 | -4.71% |
| Aug, 2025 | $10.95 | $10.01 | $0.94 | 1,176,987.0 | +5.15% |
| Jul, 2025 | $12.86 | $10.20 | $2.66 | 1,965,222.0 | -14.75% |
| Jun, 2025 | $12.16 | $11.40 | $0.76 | 931,753.0 | +2.37% |
| May, 2025 | $12.33 | $11.48 | $0.85 | 724,864.0 | -1.17% |
| Apr, 2025 | $13.02 | $10.18 | $2.84 | 1,317,317.0 | -4.48% |
| Mar, 2025 | $12.99 | $12.26 | $0.73 | 871,940.0 | -3.10% |
| Feb, 2025 | $13.44 | $12.65 | $0.79 | 837,409.0 | -1.60% |
| Jan, 2025 | $13.97 | $12.22 | $1.75 | 1,168,296.0 | +0.15% |
Seven Hills Realty Trust Stock (SEVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.81 | $12.59 | $1.22 | 1,142,069.0 | -4.50% |
| Nov, 2024 | $13.45 | $12.12 | $1.33 | 1,346,098.0 | +5.55% |
| Oct, 2024 | $14.66 | $12.21 | $2.45 | 1,925,957.0 | -8.35% |
| Sep, 2024 | $14.47 | $13.50 | $0.97 | 1,247,908.0 | -0.72% |
| Aug, 2024 | $13.96 | $12.26 | $1.70 | 1,103,121.0 | +3.58% |
| Jul, 2024 | $14.33 | $12.49 | $1.84 | 1,833,336.0 | +5.60% |
| Jun, 2024 | $13.00 | $11.83 | $1.17 | 2,841,657.0 | +0.08% |
| May, 2024 | $13.10 | $12.20 | $0.90 | 898,898.0 | +0.96% |
| Apr, 2024 | $13.09 | $11.92 | $1.17 | 1,264,274.0 | -2.86% |
| Mar, 2024 | $13.07 | $12.19 | $0.8799 | 809,995.0 | +3.28% |
| Feb, 2024 | $13.31 | $11.23 | $2.08 | 1,278,873.0 | -3.99% |
| Jan, 2024 | $14.08 | $12.84 | $1.24 | 1,660,569.0 | +0.70% |
Seven Hills Realty Trust Stock (SEVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.18 | $11.34 | $1.84 | 1,719,930.0 | +13.71% |
| Nov, 2023 | $11.38 | $10.40 | $0.98 | 987,369.0 | +9.21% |
| Oct, 2023 | $11.19 | $9.58 | $1.61 | 1,363,184.0 | -4.58% |
| Sep, 2023 | $11.25 | $10.54 | $0.71 | 1,140,907.0 | +0.18% |
| Aug, 2023 | $10.94 | $10.18 | $0.7588 | 871,927.0 | +6.97% |
| Jul, 2023 | $11.25 | $10.01 | $1.24 | 1,549,255.0 | -0.68% |
| Jun, 2023 | $10.31 | $9.20 | $1.11 | 1,066,221.0 | +9.85% |
| May, 2023 | $10.02 | $9.01 | $1.01 | 751,883.0 | -5.56% |
| Apr, 2023 | $11.18 | $9.65 | $1.53 | 1,455,638.0 | -1.49% |
| Mar, 2023 | $11.10 | $9.79 | $1.31 | 503,273.0 | -9.39% |
| Feb, 2023 | $11.12 | $10.56 | $0.56 | 376,347.0 | +3.07% |
| Jan, 2023 | $11.43 | $8.89 | $2.54 | 1,393,278.0 | +18.26% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):