Get the Stockscreener App
12.91
0.54%
-0.07
Seven Hills Realty Trust . Stock (SEVN) Price History
The historical daily chart and data for Seven Hills Realty Trust . stock (SEVN), show that the latest closing stock price as of May 16, 2024, is $12.91.
- Seven Hills Realty Trust . all-time high stock price is $14.08, occurred on January 16, 2024.
- The lowest Seven Hills Realty Trust . stock price recorded was $8.57 on December 27, 2022. Since then, Seven Hills Realty Trust .'s stock price has risen over 50.64% to $12.91 now.
- The 52-week high stock price for SEVN is $14.08, representing a 9.06% increase from the current share price, occurred on January 16, 2024.
- The 52-week low stock price for SEVN is $9.03, indicating a -30.05% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Seven Hills Realty Trust . (SEVN) stock in the beginning of 2023 was $10.74. The stock closed the year at $9.09, a loss of over -15.40% for the year.
The table below shows more information about SEVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $13.10 | $12.80 | $0.30 | 55,036.0 | +0.00% |
| May 15, 2024 | $13.05 | $12.79 | $0.26 | 55,769.0 | +1.72% |
| May 14, 2024 | $12.90 | $12.59 | $0.31 | 31,359.0 | +0.55% |
| May 13, 2024 | $12.93 | $12.55 | $0.3837 | 43,989.0 | -0.24% |
| May 10, 2024 | $12.89 | $12.54 | $0.345 | 34,172.0 | -1.17% |
| May 09, 2024 | $12.87 | $12.52 | $0.348 | 28,045.0 | +1.90% |
| May 08, 2024 | $12.79 | $12.43 | $0.36 | 30,765.0 | -0.24% |
| May 07, 2024 | $13.00 | $12.65 | $0.35 | 33,890.0 | -1.94% |
| May 06, 2024 | $12.97 | $12.75 | $0.22 | 27,951.0 | +0.70% |
| May 03, 2024 | $12.92 | $12.71 | $0.2096 | 19,986.0 | +0.08% |
| May 02, 2024 | $13.00 | $12.74 | $0.26 | 36,899.0 | +0.31% |
| May 01, 2024 | $12.98 | $12.22 | $0.76 | 69,169.0 | +1.75% |
| Apr 30, 2024 | $12.65 | $12.20 | $0.4487 | 36,952.0 | +2.95% |
| Apr 29, 2024 | $12.28 | $12.14 | $0.14 | 35,686.0 | +0.49% |
| Apr 26, 2024 | $12.27 | $12.03 | $0.24 | 34,343.0 | -0.08% |
| Apr 25, 2024 | $12.30 | $12.05 | $0.2451 | 38,229.0 | -1.94% |
| Apr 24, 2024 | $12.52 | $11.92 | $0.5997 | 113,228.0 | -0.48% |
| Apr 23, 2024 | $12.58 | $12.34 | $0.24 | 57,954.0 | -0.56% |
| Apr 22, 2024 | $12.75 | $12.40 | $0.35 | 49,925.0 | +0.81% |
| Apr 19, 2024 | $12.57 | $12.19 | $0.385 | 88,889.0 | -2.59% |
| Apr 18, 2024 | $13.00 | $12.68 | $0.32 | 139,537.0 | +0.16% |
| Apr 17, 2024 | $12.87 | $12.56 | $0.31 | 51,193.0 | +1.11% |
| Apr 16, 2024 | $12.98 | $12.30 | $0.68 | 103,568.0 | -2.48% |
Seven Hills Realty Trust . Stock (SEVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seven Hills Realty Trust . stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seven Hills Realty Trust . stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seven Hills Realty Trust . Stock (SEVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.10 | $12.22 | $0.88 | 467,030.0 | +3.43% |
| Apr, 2024 | $13.09 | $11.92 | $1.17 | 1,264,274.0 | -2.86% |
| Mar, 2024 | $13.07 | $12.19 | $0.8799 | 809,995.0 | +3.28% |
| Feb, 2024 | $13.31 | $11.23 | $2.08 | 1,278,873.0 | -3.99% |
| Jan, 2024 | $14.08 | $12.84 | $1.24 | 1,660,569.0 | +0.70% |
Seven Hills Realty Trust . Stock (SEVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.18 | $11.34 | $1.84 | 1,719,930.0 | +13.71% |
| Nov, 2023 | $11.38 | $10.40 | $0.98 | 987,369.0 | +9.21% |
| Oct, 2023 | $11.19 | $9.58 | $1.61 | 1,363,184.0 | -4.58% |
| Sep, 2023 | $11.25 | $10.54 | $0.71 | 1,140,907.0 | +0.18% |
| Aug, 2023 | $10.94 | $10.18 | $0.7588 | 871,927.0 | +6.97% |
| Jul, 2023 | $11.25 | $10.01 | $1.24 | 1,549,255.0 | -0.68% |
| Jun, 2023 | $10.31 | $9.20 | $1.11 | 1,066,221.0 | +9.85% |
| May, 2023 | $10.02 | $9.01 | $1.01 | 751,883.0 | -5.56% |
| Apr, 2023 | $11.18 | $9.65 | $1.53 | 1,455,638.0 | -1.49% |
| Mar, 2023 | $11.10 | $9.79 | $1.31 | 503,273.0 | -9.39% |
| Feb, 2023 | $11.12 | $10.56 | $0.56 | 376,347.0 | +3.07% |
| Jan, 2023 | $11.43 | $8.89 | $2.54 | 1,393,278.0 | +18.26% |
Seven Hills Realty Trust . Stock (SEVN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.91 | $8.57 | $1.34 | 795,444.0 | -4.32% |
| Nov, 2022 | $10.25 | $9.02 | $1.23 | 666,977.0 | +2.70% |
| Oct, 2022 | $10.08 | $9.11 | $0.97 | 387,470.0 | +1.43% |
| Sep, 2022 | $10.47 | $9.12 | $1.35 | 504,752.0 | -12.22% |
| Aug, 2022 | $10.96 | $10.30 | $0.66 | 824,633.0 | -4.06% |
| Jul, 2022 | $11.00 | $10.49 | $0.51 | 384,062.0 | +1.40% |
| Jun, 2022 | $11.33 | $10.26 | $1.07 | 678,105.0 | -2.82% |
| May, 2022 | $11.39 | $10.58 | $0.81 | 524,027.0 | -3.60% |
| Apr, 2022 | $11.45 | $10.81 | $0.635 | 317,492.0 | +2.43% |
| Mar, 2022 | $11.45 | $10.51 | $0.94 | 418,083.0 | +0.82% |
| Feb, 2022 | $11.40 | $10.62 | $0.7777 | 435,376.0 | +1.75% |
| Jan, 2022 | $11.80 | $10.10 | $1.70 | 884,649.0 | +4.53% |
0.24%
0.04%
Cap:
|
Volume (24h):