Aptera Motors Corp (SEV)

Overview News Price History Discussions Forecast

Aptera Motors Corp Stock (SEV) Price History

The historical daily chart and data for Aptera Motors Corp stock (SEV), show that the latest closing stock price as of September 22, 2026, is $2.1337.

Aptera Motors Corp all-time high stock price is $47.49, occurred on November 18, 2021.
The lowest Aptera Motors Corp stock price recorded was $0.00 on December 31, 1969. Since then, Aptera Motors Corp's stock price has risen over to $2.1337 now.
The 52-week high stock price for SEV is $22.43, representing a 951.23% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for SEV is $1.29, indicating a -39.54% decrease from the current share price, occurred on January 23, 2026.
The closing price of Aptera Motors Corp (SEV) stock in the beginning of 2025 was $10.45. The stock closed the year at $0.9848, a loss of over -90.58% for the year.

The table below shows more information about SEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$2.20	$2.09	$0.11	102,258.0	+1.91%
Sep 21, 2026	$2.20	$2.09	$0.11	151,348.0	-3.69%
Sep 18, 2026	$2.20	$2.07	$0.13	393,412.0	+3.83%
Sep 17, 2026	$2.15	$2.06	$0.09	248,037.0	+1.46%
Sep 16, 2026	$2.18	$2.01	$0.17	363,802.0	+2.49%
Sep 15, 2026	$2.23	$2.01	$0.2157	508,786.0	-8.22%
Sep 14, 2026	$2.29	$2.15	$0.145	198,490.0	-3.10%
Sep 11, 2026	$2.33	$2.25	$0.08	183,497.0	-2.16%
Sep 10, 2026	$2.39	$2.28	$0.11	253,147.0	+0.87%
Sep 09, 2026	$2.32	$2.25	$0.07	157,244.0	+0.44%
Sep 08, 2026	$2.40	$2.25	$0.15	374,520.0	-0.87%
Sep 04, 2026	$2.43	$2.29	$0.14	317,098.0	-2.95%
Sep 03, 2026	$2.38	$2.32	$0.059	203,058.0	+1.72%
Sep 02, 2026	$2.39	$2.30	$0.09	177,533.0	+0.43%
Sep 01, 2026	$2.37	$2.25	$0.12	175,851.0	-2.11%
Aug 31, 2026	$2.45	$2.30	$0.15	208,243.0	+1.72%
Aug 28, 2026	$2.40	$2.28	$0.1231	114,907.0	-1.27%
Aug 27, 2026	$2.39	$2.29	$0.105	241,088.0	+3.06%
Aug 26, 2026	$2.37	$2.26	$0.1117	182,340.0	-3.98%
Aug 25, 2026	$2.45	$2.30	$0.15	303,793.0	-0.63%

Aptera Motors Corp Stock (SEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptera Motors Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptera Motors Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptera Motors Corp Stock (SEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.43	$2.01	$0.42	3,808,081.0	-10.13%
Aug, 2026	$2.50	$1.75	$0.75	6,531,140.0	+35.43%
Jul, 2026	$2.44	$1.60	$0.84	5,726,189.0	-28.57%
Jun, 2026	$2.50	$1.97	$0.5313	4,683,254.0	+6.52%
May, 2026	$2.88	$2.29	$0.595	4,757,972.0	-16.82%
Apr, 2026	$3.49	$2.61	$0.88	4,959,838.0	+4.34%
Mar, 2026	$4.20	$2.01	$2.19	16,543,468.0	+21.56%
Feb, 2026	$2.24	$1.37	$0.87	7,159,213.0	+46.31%
Jan, 2026	$5.09	$1.29	$3.80	15,556,777.0	-65.27%