Aptera Motors Corp (SEV)

Overview News Price History Discussions Forecast

Aptera Motors Corp Stock (SEV) Price History

The historical daily chart and data for Aptera Motors Corp stock (SEV), show that the latest closing stock price as of June 08, 2026, is $2.12.

Aptera Motors Corp all-time high stock price is $47.49, occurred on November 18, 2021.
The lowest Aptera Motors Corp stock price recorded was $0.00 on December 31, 1969. Since then, Aptera Motors Corp's stock price has risen over to $2.12 now.
The 52-week high stock price for SEV is $22.43, representing a 958.02% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for SEV is $1.29, indicating a -39.15% decrease from the current share price, occurred on January 23, 2026.
The closing price of Aptera Motors Corp (SEV) stock in the beginning of 2025 was $10.45. The stock closed the year at $0.9848, a loss of over -90.58% for the year.

The table below shows more information about SEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 08, 2026	$2.22	$2.04	$0.18	208,169.0	+3.41%
Jun 05, 2026	$2.09	$1.97	$0.1213	364,477.0	-1.44%
Jun 04, 2026	$2.23	$2.06	$0.174	264,613.0	-4.59%
Jun 03, 2026	$2.29	$2.10	$0.19	222,995.0	-2.24%
Jun 02, 2026	$2.33	$2.17	$0.16	276,543.0	-3.46%
Jun 01, 2026	$2.47	$2.26	$0.21	213,910.0	+0.43%
May 29, 2026	$2.49	$2.29	$0.195	256,017.0	-6.12%
May 28, 2026	$2.58	$2.40	$0.18	162,007.0	-2.00%
May 27, 2026	$2.60	$2.44	$0.155	188,887.0	-0.79%
May 26, 2026	$2.60	$2.48	$0.12	224,249.0	+1.20%
May 22, 2026	$2.52	$2.44	$0.075	176,539.0	+1.22%
May 21, 2026	$2.46	$2.33	$0.135	175,143.0	+2.07%
May 20, 2026	$2.60	$2.40	$0.2036	105,308.0	+0.42%
May 19, 2026	$2.48	$2.32	$0.1634	188,976.0	-2.83%
May 18, 2026	$2.54	$2.36	$0.185	398,962.0	+5.56%
May 15, 2026	$2.62	$2.29	$0.335	651,940.0	-9.30%
May 14, 2026	$2.68	$2.50	$0.18	311,492.0	-0.39%
May 13, 2026	$2.65	$2.52	$0.135	243,625.0	+0.39%
May 12, 2026	$2.70	$2.55	$0.15	305,284.0	+0.39%

Aptera Motors Corp Stock (SEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptera Motors Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptera Motors Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptera Motors Corp Stock (SEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.47	$1.97	$0.5013	1,758,876.0	-7.83%
May, 2026	$2.88	$2.29	$0.595	4,757,972.0	-16.82%
Apr, 2026	$3.49	$2.61	$0.88	4,959,838.0	+4.34%
Mar, 2026	$4.20	$2.01	$2.19	16,543,468.0	+21.56%
Feb, 2026	$2.24	$1.37	$0.87	7,159,213.0	+46.31%
Jan, 2026	$5.09	$1.29	$3.80	15,556,777.0	-65.27%