Aptera Motors Corp (SEV)

Overview News Price History Option Chain Financials Discussions Forecast

Aptera Motors Corp Stock (SEV) Price History

The historical daily chart and data for Aptera Motors Corp stock (SEV), show that the latest closing stock price as of October 13, 2026, is $1.545.

Aptera Motors Corp all-time high stock price is $47.49, occurred on November 18, 2021.
The lowest Aptera Motors Corp stock price recorded was $0.16 on May 22, 2023. Since then, Aptera Motors Corp's stock price has risen over 865.62% to $1.545 now.
The 52-week high stock price for SEV is $22.43, representing a 1,352% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for SEV is $1.29, indicating a -16.50% decrease from the current share price, occurred on January 23, 2026.
The closing price of Aptera Motors Corp (SEV) stock in the beginning of 2025 was $8.00. The stock closed the year at $4.29, a loss of over -46.38% for the year.

The table below shows more information about SEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$1.66	$1.53	$0.13	503,761.0	-3.44%
Oct 12, 2026	$1.65	$1.58	$0.065	216,980.0	-2.44%
Oct 09, 2026	$1.65	$1.56	$0.08	194,953.0	+0.61%
Oct 08, 2026	$1.65	$1.58	$0.069	160,552.0	+0.00%
Oct 07, 2026	$1.67	$1.60	$0.0741	143,640.0	-1.81%
Oct 06, 2026	$1.69	$1.58	$0.11	431,385.0	+5.06%
Oct 05, 2026	$1.74	$1.57	$0.17	423,930.0	-4.53%
Oct 02, 2026	$1.76	$1.56	$0.20	717,092.0	-2.65%
Oct 01, 2026	$2.13	$1.61	$0.52	1,153,328.0	-18.27%
Sep 30, 2026	$2.12	$1.98	$0.14	122,357.0	+5.05%
Sep 29, 2026	$2.02	$1.95	$0.07	109,695.0	+0.00%
Sep 28, 2026	$2.02	$1.96	$0.06	114,920.0	+0.51%
Sep 25, 2026	$2.04	$1.97	$0.0736	137,041.0	-1.50%
Sep 24, 2026	$2.04	$1.99	$0.0549	152,162.0	+2.04%
Sep 23, 2026	$2.10	$1.96	$0.14	271,992.0	-5.31%
Sep 22, 2026	$2.20	$2.07	$0.13	163,997.0	-0.96%
Sep 21, 2026	$2.20	$2.09	$0.11	151,348.0	-3.69%
Sep 18, 2026	$2.20	$2.07	$0.13	393,412.0	+3.83%
Sep 17, 2026	$2.15	$2.06	$0.09	248,037.0	+1.46%
Sep 16, 2026	$2.18	$2.01	$0.17	363,802.0	+2.49%
Sep 15, 2026	$2.23	$2.01	$0.2157	508,786.0	-8.22%

Aptera Motors Corp Stock (SEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptera Motors Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptera Motors Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptera Motors Corp Stock (SEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.13	$1.53	$0.60	3,945,621.0	-25.72%
Sep, 2026	$2.43	$1.95	$0.48	4,777,987.0	-12.24%
Aug, 2026	$2.50	$1.75	$0.75	6,531,140.0	+35.43%
Jul, 2026	$2.44	$1.60	$0.84	5,726,189.0	-28.57%
Jun, 2026	$2.50	$1.97	$0.5313	4,683,254.0	+6.52%
May, 2026	$2.88	$2.29	$0.595	4,757,972.0	-16.82%
Apr, 2026	$3.49	$2.61	$0.88	4,959,838.0	+4.34%
Mar, 2026	$4.20	$2.01	$2.19	16,543,468.0	+21.56%
Feb, 2026	$2.24	$1.37	$0.87	7,159,213.0	+46.31%
Jan, 2026	$5.09	$1.29	$3.80	15,556,777.0	-65.27%