Aptera Motors Corp (SEV)

Date: O: H: L: C: Vol:

Aptera Motors Corp Stock (SEV) Price History

The historical daily chart and data for Aptera Motors Corp stock (SEV), show that the latest closing stock price as of November 03, 2026, is $1.84.

Aptera Motors Corp all-time high stock price is $47.49, occurred on November 18, 2021.
The lowest Aptera Motors Corp stock price recorded was $0.16 on May 22, 2023. Since then, Aptera Motors Corp's stock price has risen over 91.30% to $1.84 now.
The 52-week high stock price for SEV is $8.80, representing a 378.26% increase from the current share price, occurred on November 11, 2025.
The 52-week low stock price for SEV is $1.29, indicating a 29.89% decrease from the current share price, occurred on January 23, 2026.
The closing price of Aptera Motors Corp (SEV) stock in the beginning of 2025 was $8.00. The stock closed the year at $4.29, a loss of over 46.38% for the year.

The table below shows more information about SEV historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$1.95	$1.65	$0.296	626,522	+11.52%
Oct 30, 2026	$1.70	$1.61	$0.0851	160,685	-1.20%
Oct 29, 2026	$1.69	$1.60	$0.09	219,251	+3.73%
Oct 28, 2026	$1.64	$1.57	$0.069	141,885	+0.63%
Oct 27, 2026	$1.64	$1.50	$0.14	182,737	+3.90%
Oct 26, 2026	$1.54	$1.46	$0.0757	142,076	+1.99%
Oct 23, 2026	$1.52	$1.40	$0.12	239,799	+4.86%
Oct 22, 2026	$1.45	$1.38	$0.07	146,312	+4.35%
Oct 21, 2026	$1.50	$1.37	$0.13	329,524	-4.83%
Oct 20, 2026	$1.47	$1.41	$0.0599	148,185	+0.69%
Oct 19, 2026	$1.54	$1.44	$0.1	134,049	-0.69%
Oct 16, 2026	$1.57	$1.43	$0.1387	236,280	+0.69%
Oct 15, 2026	$1.50	$1.40	$0.1	471,906	-4.00%
Oct 14, 2026	$1.54	$1.47	$0.0699	304,467	-2.91%
Oct 13, 2026	$1.66	$1.53	$0.13	503,761	-3.44%
Oct 12, 2026	$1.65	$1.59	$0.065	216,980	-2.44%
Oct 09, 2026	$1.65	$1.57	$0.08	194,953	+0.61%
Oct 08, 2026	$1.65	$1.58	$0.069	160,552	0.00%
Oct 07, 2026	$1.67	$1.60	$0.0741	143,640	-1.81%
Oct 06, 2026	$1.69	$1.58	$0.11	431,385	+5.06%

Aptera Motors Corp Stock (SEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptera Motors Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptera Motors Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptera Motors Corp Stock (SEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.95	$1.65	$0.296	626,522	+11.52%
Oct, 2026	$2.13	$1.37	$0.76	6,802,777	-20.67%
Sep, 2026	$2.43	$1.95	$0.48	4,777,987	-12.24%
Aug, 2026	$2.50	$1.75	$0.75	6,531,140	+35.43%
Jul, 2026	$2.44	$1.60	$0.84	5,726,189	-28.57%
Jun, 2026	$2.50	$1.97	$0.5313	4,683,254	+6.52%
May, 2026	$2.88	$2.29	$0.595	4,757,972	-16.82%
Apr, 2026	$3.49	$2.61	$0.88	4,959,838	+4.34%
Mar, 2026	$4.20	$2.01	$2.19	16,543,468	+21.56%
Feb, 2026	$2.24	$1.37	$0.87	7,159,213	+46.31%
Jan, 2026	$5.09	$1.29	$3.80	15,556,777	-65.27%

Aptera Motors Corp Stock (SEV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.55	$4.50	$2.05	3,430,164	-11.50%
Nov, 2025	$8.80	$5.25	$3.55	2,587,477	-27.42%

Similar to SEV