loading

Sera Prognostics Inc Stock (SERA) Price History

The historical daily chart and data for Sera Prognostics Inc stock (SERA), show that the latest closing stock price as of March 14, 2025, is $4.04.
  • Sera Prognostics Inc all-time high stock price is $12.36, occurred on May 01, 2024.
  • The lowest Sera Prognostics Inc stock price recorded was $1.10 on December 29, 2022. Since then, Sera Prognostics Inc's stock price has risen over 267.27% to $4.04 now.
  • The 52-week high stock price for SERA is $12.36, representing a 205.82% increase from the current share price, occurred on May 01, 2024.
  • The 52-week low stock price for SERA is $3.84, indicating a -4.95% decrease from the current share price, occurred on February 11, 2025.
  • The closing price of Sera Prognostics Inc (SERA) stock in the beginning of 2024 was $7.69. The stock closed the year at $1.26, a loss of over -83.62% for the year.
The table below shows more information about SERA historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $4.13 $4.00 $0.125 21,353.0 +0.12%
Mar 13, 2025 $4.24 $4.03 $0.21 35,171.0 -5.94%
Mar 12, 2025 $4.33 $4.09 $0.245 77,221.0 +1.66%
Mar 11, 2025 $4.31 $3.91 $0.40 96,293.0 +1.93%
Mar 10, 2025 $4.35 $4.05 $0.30 185,486.0 -4.17%
Mar 07, 2025 $4.34 $4.01 $0.33 151,780.0 +4.10%
Mar 06, 2025 $4.39 $4.07 $0.3199 97,408.0 -1.19%
Mar 05, 2025 $4.25 $4.10 $0.15 77,217.0 +0.96%
Mar 04, 2025 $4.23 $4.16 $0.07 22,328.0 +0.48%
Mar 03, 2025 $4.27 $4.09 $0.1823 97,221.0 -2.36%
Feb 28, 2025 $4.26 $4.02 $0.24 58,457.0 +3.41%
Feb 27, 2025 $4.29 $4.08 $0.21 50,319.0 -2.15%
Feb 26, 2025 $4.26 $4.09 $0.1701 81,600.0 -0.48%
Feb 25, 2025 $4.23 $4.02 $0.21 92,490.0 +1.45%
Feb 24, 2025 $4.31 $4.06 $0.25 55,459.0 +0.73%
Feb 21, 2025 $4.34 $4.00 $0.345 144,020.0 -3.51%
Feb 20, 2025 $4.46 $4.18 $0.28 134,460.0 +0.47%
Feb 19, 2025 $4.26 $3.90 $0.37 209,874.0 +8.70%
Feb 18, 2025 $4.09 $3.88 $0.205 136,493.0 -2.98%
Feb 14, 2025 $4.25 $4.03 $0.22 76,751.0 -5.62%
Feb 13, 2025 $4.50 $4.19 $0.31 167,458.0 -0.47%
Feb 12, 2025 $4.34 $4.08 $0.2588 175,889.0 +6.45%

Sera Prognostics Inc Stock (SERA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sera Prognostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SERA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sera Prognostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sera Prognostics Inc Stock (SERA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $4.39 $3.91 $0.4799 861,478.0 -4.72%
Feb, 2025 $6.58 $3.84 $2.74 2,911,450.0 -34.47%
Jan, 2025 $8.73 $6.03 $2.70 1,968,116.0 -20.52%

Sera Prognostics Inc Stock (SERA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.13 $6.14 $2.99 1,953,995.0 +23.74%
Nov, 2024 $8.78 $5.90 $2.88 1,672,675.0 -12.35%
Oct, 2024 $8.37 $6.25 $2.12 1,267,004.0 -1.41%
Sep, 2024 $8.23 $6.86 $1.37 2,626,504.0 +6.12%
Aug, 2024 $8.25 $6.00 $2.25 2,081,193.0 -11.34%
Jul, 2024 $8.56 $5.23 $3.33 2,930,988.0 +40.03%
Jun, 2024 $9.53 $4.98 $4.55 6,923,679.0 -34.22%
May, 2024 $12.36 $8.02 $4.34 3,177,348.0 -23.01%
Apr, 2024 $11.82 $9.02 $2.80 3,056,461.0 +28.46%
Mar, 2024 $10.44 $8.32 $2.12 5,097,532.0 +2.02%
Feb, 2024 $9.97 $6.72 $3.25 4,640,951.0 +27.43%
Jan, 2024 $7.45 $4.90 $2.55 5,530,297.0 +17.06%

Sera Prognostics Inc Stock (SERA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.86 $1.80 $8.05 91,413,551.0 +208.25%
Nov, 2023 $2.20 $1.65 $0.5501 249,535.0 +14.79%
Oct, 2023 $2.73 $1.56 $1.17 395,558.0 -9.14%
Sep, 2023 $1.97 $1.52 $0.45 1,722,248.0 +4.49%
Aug, 2023 $3.15 $1.78 $1.37 817,161.0 -39.25%
Jul, 2023 $3.47 $2.63 $0.8412 494,066.0 -11.08%
Jun, 2023 $4.00 $3.00 $1.00 730,324.0 +2.01%
May, 2023 $3.69 $3.18 $0.5094 435,846.0 -3.58%
Apr, 2023 $3.95 $3.22 $0.73 633,387.0 -12.53%
Mar, 2023 $4.25 $3.35 $0.90 2,637,275.0 +4.64%
Feb, 2023 $3.99 $1.15 $2.84 82,193,283.0 +140.79%
Jan, 2023 $1.64 $1.21 $0.43 242,389.0 +20.63%
medical_devices ZBH
$109.63
price up icon 1.87%
medical_devices STE
$225.92
price up icon 1.49%
medical_devices PHG
$26.64
price up icon 2.05%
$70.33
price up icon 2.77%
$81.90
price up icon 0.63%
medical_devices EW
$69.19
price up icon 1.85%
Cap:     |  Volume (24h):