loading

Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Sep Etf stock (SEPT), show that the latest closing stock price as of November 21, 2024, is $30.60.
  • Allianzim U S Large Cap Buffer 10 Sep Etf all-time high stock price is $30.84, occurred on November 13, 2024.
  • The lowest Allianzim U S Large Cap Buffer 10 Sep Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Sep Etf's stock price has risen over to $30.60 now.
  • The 52-week high stock price for SEPT is $30.84, representing a 0.80% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for SEPT is $25.27, indicating a -17.42% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about SEPT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $30.60 $30.58 $0.0197 1,865.0 -0.01%
Nov 20, 2024 $30.64 $30.41 $0.2299 14,780.0 -0.01%
Nov 19, 2024 $30.65 $30.43 $0.22 10,886.0 +0.13%
Nov 18, 2024 $30.59 $30.47 $0.12 6,458.0 +0.19%
Nov 15, 2024 $30.50 $30.41 $0.095 12,174.0 -0.76%
Nov 14, 2024 $30.83 $30.67 $0.1594 13,845.0 -0.26%
Nov 13, 2024 $30.84 $30.75 $0.095 36,336.0 +0.13%
Nov 12, 2024 $30.83 $30.64 $0.189 10,608.0 -0.10%
Nov 11, 2024 $30.83 $30.76 $0.0754 8,440.0 +0.03%
Nov 08, 2024 $30.84 $30.71 $0.13 22,530.0 +0.16%
Nov 07, 2024 $30.76 $30.64 $0.12 11,943.0 +0.44%
Nov 06, 2024 $30.61 $30.47 $0.1399 19,279.0 +1.48%
Nov 05, 2024 $30.15 $29.87 $0.28 7,075.0 +0.73%
Nov 04, 2024 $30.05 $29.93 $0.1174 10,432.0 -0.17%
Nov 01, 2024 $30.10 $29.93 $0.1727 9,991.0 +0.16%
Oct 31, 2024 $30.02 $29.90 $0.1199 6,544.0 -1.07%
Oct 30, 2024 $30.38 $30.25 $0.1243 9,079.0 -0.25%
Oct 29, 2024 $30.40 $30.33 $0.0713 11,114.0 +0.07%
Oct 28, 2024 $30.37 $30.30 $0.07 7,087.0 +0.26%
Oct 25, 2024 $30.38 $30.22 $0.162 3,248.0 -0.09%
Oct 24, 2024 $30.28 $30.14 $0.14 9,441.0 +0.10%
Oct 23, 2024 $30.62 $30.11 $0.5099 27,264.0 -0.53%
Oct 22, 2024 $30.39 $30.30 $0.0919 13,278.0 +0.04%

Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.84 $29.87 $0.975 196,642.0 +2.17%
Oct, 2024 $30.62 $29.78 $0.839 356,835.0 -0.46%
Sep, 2024 $30.14 $28.78 $1.36 3,189,985.0 +1.43%
Aug, 2024 $29.68 $27.80 $1.88 48,814.0 +1.17%
Jul, 2024 $29.35 $29.02 $0.3299 26,552.0 +0.84%
Jun, 2024 $29.12 $28.50 $0.6157 14,914.0 +1.88%
May, 2024 $28.59 $27.44 $1.15 14,692.0 +3.59%
Apr, 2024 $28.05 $27.18 $0.8745 24,602.0 -1.98%
Mar, 2024 $28.09 $27.46 $0.6296 61,322.0 +1.94%
Feb, 2024 $27.56 $26.69 $0.8701 441,244.0 +3.47%
Jan, 2024 $26.94 $25.93 $1.01 112,130.0 +1.36%

Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.38 $25.34 $1.04 391,649.0 +3.48%
Nov, 2023 $25.39 $23.90 $1.49 68,653.0 +6.36%
Oct, 2023 $24.65 $23.42 $1.23 103,437.0 +0.00%
exchange_traded_fund VTV
$178.41
price up icon 1.02%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):