Get the Stockscreener App
34.97
0.53%
-0.1853
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Sep Etf stock (SEPT), show that the latest closing stock price as of December 12, 2025, is $34.97.
- Allianzim U S Large Cap Buffer 10 Sep Etf all-time high stock price is $35.18, occurred on December 11, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Sep Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Sep Etf's stock price has risen over to $34.97 now.
- The 52-week high stock price for SEPT is $35.18, representing a 0.61% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for SEPT is $25.54, indicating a -26.96% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SEPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $35.08 | $34.87 | $0.2099 | 7,624.0 | -0.53% |
| Dec 11, 2025 | $35.18 | $35.01 | $0.17 | 10,107.0 | +0.10% |
| Dec 10, 2025 | $35.12 | $34.94 | $0.1849 | 4,636.0 | +0.43% |
| Dec 09, 2025 | $35.01 | $34.96 | $0.05 | 3,335.0 | +0.04% |
| Dec 08, 2025 | $35.05 | $34.90 | $0.145 | 8,103.0 | -0.24% |
| Dec 05, 2025 | $35.11 | $35.01 | $0.0995 | 3,738.0 | +0.08% |
| Dec 04, 2025 | $35.01 | $34.90 | $0.11 | 4,989.0 | +0.12% |
| Dec 03, 2025 | $35.00 | $34.92 | $0.08 | 8,525.0 | +0.19% |
| Dec 02, 2025 | $34.97 | $34.84 | $0.13 | 5,481.0 | +0.16% |
| Dec 01, 2025 | $34.94 | $34.81 | $0.129 | 9,316.0 | -0.19% |
| Nov 28, 2025 | $34.91 | $34.83 | $0.0797 | 5,824.0 | +0.11% |
| Nov 26, 2025 | $34.89 | $34.71 | $0.18 | 11,138.0 | +0.54% |
| Nov 25, 2025 | $34.70 | $34.48 | $0.225 | 6,572.0 | +0.51% |
| Nov 24, 2025 | $34.51 | $34.23 | $0.28 | 4,887.0 | +1.06% |
| Nov 21, 2025 | $34.29 | $33.94 | $0.35 | 11,811.0 | +0.60% |
| Nov 20, 2025 | $34.51 | $33.94 | $0.57 | 9,107.0 | -0.90% |
| Nov 19, 2025 | $34.34 | $34.15 | $0.1924 | 11,820.0 | +0.03% |
| Nov 18, 2025 | $34.28 | $34.11 | $0.17 | 5,176.0 | -0.15% |
| Nov 17, 2025 | $34.55 | $34.28 | $0.2699 | 8,474.0 | -0.64% |
| Nov 14, 2025 | $34.60 | $34.35 | $0.2522 | 6,049.0 | -0.07% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.18 | $34.81 | $0.369 | 73,478.0 | +0.16% |
| Nov, 2025 | $34.91 | $33.94 | $0.9697 | 169,776.0 | +0.52% |
| Oct, 2025 | $34.99 | $33.98 | $1.01 | 185,969.0 | +0.75% |
| Sep, 2025 | $34.57 | $33.14 | $1.43 | 556,568.0 | +2.40% |
| Aug, 2025 | $33.69 | $29.85 | $3.84 | 2,088,517.0 | +2.52% |
| Jul, 2025 | $33.02 | $31.97 | $1.05 | 39,085.0 | +1.97% |
| Jun, 2025 | $32.20 | $31.13 | $1.07 | 10,934.0 | +3.67% |
| May, 2025 | $31.21 | $29.87 | $1.34 | 158,265.0 | +4.43% |
| Apr, 2025 | $30.08 | $25.54 | $4.54 | 27,235.0 | -0.39% |
| Mar, 2025 | $30.93 | $29.50 | $1.43 | 18,397.0 | -3.68% |
| Feb, 2025 | $31.55 | $30.64 | $0.909 | 56,836.0 | -0.60% |
| Jan, 2025 | $31.37 | $30.45 | $0.9238 | 72,883.0 | +1.95% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.12 | $30.49 | $0.6333 | 2,604,293.0 | -0.87% |
| Nov, 2024 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| Oct, 2024 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| Sep, 2024 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| Aug, 2024 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| Jul, 2024 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| Jun, 2024 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| May, 2024 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| Apr, 2024 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| Mar, 2024 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| Feb, 2024 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| Jan, 2024 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $25.34 | $1.04 | 391,649.0 | +3.48% |
| Nov, 2023 | $25.39 | $23.90 | $1.49 | 68,653.0 | +6.36% |
| Oct, 2023 | $24.65 | $23.42 | $1.23 | 103,437.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):