Get the Stockscreener App
30.07
0.03%
-0.0101
After Hours:
30.16
0.0911
+0.30%
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Sep Etf stock (SEPT), show that the latest closing stock price as of May 09, 2025, is $30.07.
- Allianzim U S Large Cap Buffer 10 Sep Etf all-time high stock price is $31.55, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Sep Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Sep Etf's stock price has risen over to $30.07 now.
- The 52-week high stock price for SEPT is $31.55, representing a 4.93% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SEPT is $25.54, indicating a -15.06% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SEPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $30.16 | $30.06 | $0.0999 | 1,280.0 | -0.03% |
| May 08, 2025 | $30.33 | $30.05 | $0.28 | 6,804.0 | +0.45% |
| May 07, 2025 | $29.97 | $29.88 | $0.0916 | 644.0 | +0.16% |
| May 06, 2025 | $29.91 | $29.88 | $0.03 | 1,796.0 | -0.47% |
| May 05, 2025 | $30.04 | $30.04 | $0.00 | 94.00 | -0.40% |
| May 02, 2025 | $30.16 | $30.16 | $0.0035 | 144.0 | +0.95% |
| May 01, 2025 | $30.04 | $29.87 | $0.1656 | 66,722.0 | +0.45% |
| Apr 30, 2025 | $29.74 | $29.47 | $0.2701 | 918.0 | +0.15% |
| Apr 29, 2025 | $29.74 | $29.67 | $0.07 | 571.0 | +0.32% |
| Apr 28, 2025 | $29.60 | $29.48 | $0.1218 | 1,502.0 | +0.16% |
| Apr 25, 2025 | $29.58 | $29.41 | $0.1677 | 5,411.0 | +0.44% |
| Apr 24, 2025 | $29.42 | $29.22 | $0.2046 | 3,097.0 | +1.24% |
| Apr 23, 2025 | $29.06 | $29.06 | $0.00 | 93.00 | +1.19% |
| Apr 22, 2025 | $28.72 | $28.72 | $0.00 | 0.00 | +1.64% |
| Apr 21, 2025 | $28.26 | $28.26 | $0.00 | 58.00 | -1.46% |
| Apr 17, 2025 | $28.68 | $28.68 | $0.00 | 132.0 | +0.19% |
| Apr 16, 2025 | $28.78 | $28.62 | $0.1564 | 1,128.0 | -1.51% |
| Apr 15, 2025 | $29.16 | $29.03 | $0.1251 | 712.0 | -0.16% |
| Apr 14, 2025 | $29.13 | $28.92 | $0.21 | 1,447.0 | +0.65% |
| Apr 11, 2025 | $28.92 | $28.92 | $0.00 | 2.00 | +1.35% |
| Apr 10, 2025 | $28.66 | $28.39 | $0.27 | 690.0 | -2.56% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.33 | $29.87 | $0.4556 | 78,764.0 | +1.11% |
| Apr, 2025 | $30.08 | $25.54 | $4.54 | 27,235.0 | -0.39% |
| Mar, 2025 | $30.93 | $29.50 | $1.43 | 18,397.0 | -3.68% |
| Feb, 2025 | $31.55 | $30.64 | $0.909 | 56,836.0 | -0.60% |
| Jan, 2025 | $31.37 | $30.45 | $0.9238 | 72,883.0 | +1.95% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.12 | $30.49 | $0.6333 | 2,604,293.0 | -0.87% |
| Nov, 2024 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| Oct, 2024 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| Sep, 2024 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| Aug, 2024 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| Jul, 2024 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| Jun, 2024 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| May, 2024 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| Apr, 2024 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| Mar, 2024 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| Feb, 2024 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| Jan, 2024 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $25.34 | $1.04 | 391,649.0 | +3.48% |
| Nov, 2023 | $25.39 | $23.90 | $1.49 | 68,653.0 | +6.36% |
| Oct, 2023 | $24.65 | $23.42 | $1.23 | 103,437.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):