Get the Stockscreener App
34.42
0.57%
0.1934
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Sep Etf stock (SEPT), show that the latest closing stock price as of October 15, 2025, is $34.42.
- Allianzim U S Large Cap Buffer 10 Sep Etf all-time high stock price is $34.61, occurred on October 03, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Sep Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Sep Etf's stock price has risen over to $34.42 now.
- The 52-week high stock price for SEPT is $34.61, representing a 0.55% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for SEPT is $25.54, indicating a -25.80% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SEPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $34.47 | $34.44 | $0.032 | 1,867.0 | +0.66% |
| Oct 14, 2025 | $34.39 | $34.01 | $0.379 | 8,902.0 | -0.20% |
| Oct 13, 2025 | $34.34 | $34.24 | $0.10 | 10,344.0 | +0.93% |
| Oct 10, 2025 | $34.59 | $33.98 | $0.6125 | 6,003.0 | -1.59% |
| Oct 09, 2025 | $34.53 | $34.43 | $0.096 | 5,360.0 | -0.11% |
| Oct 08, 2025 | $34.60 | $34.52 | $0.08 | 12,358.0 | +0.19% |
| Oct 07, 2025 | $34.52 | $34.42 | $0.1005 | 8,217.0 | -0.16% |
| Oct 06, 2025 | $34.57 | $34.48 | $0.09 | 7,168.0 | +0.15% |
| Oct 03, 2025 | $34.61 | $34.46 | $0.15 | 10,322.0 | +0.04% |
| Oct 02, 2025 | $34.55 | $34.43 | $0.12 | 9,462.0 | -0.15% |
| Oct 01, 2025 | $34.55 | $34.36 | $0.189 | 4,878.0 | +0.20% |
| Sep 30, 2025 | $34.48 | $34.29 | $0.192 | 8,540.0 | +0.28% |
| Sep 29, 2025 | $34.41 | $34.32 | $0.09 | 11,845.0 | +0.10% |
| Sep 26, 2025 | $34.34 | $34.17 | $0.1684 | 15,806.0 | +0.57% |
| Sep 25, 2025 | $34.19 | $34.09 | $0.10 | 8,399.0 | -0.28% |
| Sep 24, 2025 | $34.33 | $34.19 | $0.14 | 15,230.0 | -0.08% |
| Sep 23, 2025 | $34.44 | $34.25 | $0.19 | 14,076.0 | -0.41% |
| Sep 22, 2025 | $34.45 | $34.31 | $0.1399 | 7,707.0 | +0.14% |
| Sep 19, 2025 | $34.38 | $34.25 | $0.13 | 10,955.0 | +0.31% |
| Sep 18, 2025 | $34.34 | $34.22 | $0.119 | 7,676.0 | +0.16% |
| Sep 17, 2025 | $34.37 | $34.11 | $0.2599 | 11,929.0 | +0.03% |
| Sep 16, 2025 | $34.25 | $34.15 | $0.10 | 9,255.0 | -0.04% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $34.61 | $33.98 | $0.6325 | 84,881.0 | -0.05% |
| Sep, 2025 | $34.57 | $33.14 | $1.43 | 556,568.0 | +2.40% |
| Aug, 2025 | $33.69 | $29.85 | $3.84 | 2,088,517.0 | +2.52% |
| Jul, 2025 | $33.02 | $31.97 | $1.05 | 39,085.0 | +1.97% |
| Jun, 2025 | $32.20 | $31.13 | $1.07 | 10,934.0 | +3.67% |
| May, 2025 | $31.21 | $29.87 | $1.34 | 158,265.0 | +4.43% |
| Apr, 2025 | $30.08 | $25.54 | $4.54 | 27,235.0 | -0.39% |
| Mar, 2025 | $30.93 | $29.50 | $1.43 | 18,397.0 | -3.68% |
| Feb, 2025 | $31.55 | $30.64 | $0.909 | 56,836.0 | -0.60% |
| Jan, 2025 | $31.37 | $30.45 | $0.9238 | 72,883.0 | +1.95% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.12 | $30.49 | $0.6333 | 2,604,293.0 | -0.87% |
| Nov, 2024 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| Oct, 2024 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| Sep, 2024 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| Aug, 2024 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| Jul, 2024 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| Jun, 2024 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| May, 2024 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| Apr, 2024 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| Mar, 2024 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| Feb, 2024 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| Jan, 2024 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $25.34 | $1.04 | 391,649.0 | +3.48% |
| Nov, 2023 | $25.39 | $23.90 | $1.49 | 68,653.0 | +6.36% |
| Oct, 2023 | $24.65 | $23.42 | $1.23 | 103,437.0 | +0.00% |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):