Get the Stockscreener App
36.97
0.09%
0.035
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Sep Etf stock (SEPT), show that the latest closing stock price as of May 12, 2026, is $36.97.
- Allianzim U S Large Cap Buffer 10 Sep Etf all-time high stock price is $36.98, occurred on May 11, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Sep Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Sep Etf's stock price has risen over to $36.97 now.
- The 52-week high stock price for SEPT is $36.98, representing a 0.03% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for SEPT is $29.85, indicating a -19.26% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about SEPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $36.97 | $36.84 | $0.135 | 6,782.0 | +0.09% |
| May 11, 2026 | $36.98 | $36.85 | $0.13 | 5,041.0 | +0.03% |
| May 08, 2026 | $36.96 | $36.87 | $0.09 | 209,026.0 | +0.29% |
| May 07, 2026 | $36.90 | $36.77 | $0.125 | 6,977.0 | -0.12% |
| May 06, 2026 | $36.89 | $36.78 | $0.109 | 14,521.0 | +0.36% |
| May 05, 2026 | $36.73 | $36.63 | $0.10 | 11,401.0 | +0.63% |
| May 04, 2026 | $36.64 | $36.43 | $0.21 | 5,177.0 | -0.35% |
| May 01, 2026 | $36.70 | $36.61 | $0.09 | 17,760.0 | +0.25% |
| Apr 30, 2026 | $36.56 | $36.37 | $0.19 | 9,830.0 | +0.58% |
| Apr 29, 2026 | $36.41 | $36.29 | $0.12 | 11,578.0 | +0.00% |
| Apr 28, 2026 | $36.36 | $36.32 | $0.04 | 2,629.0 | -0.27% |
| Apr 27, 2026 | $36.46 | $36.19 | $0.2699 | 11,967.0 | +0.07% |
| Apr 24, 2026 | $36.44 | $36.28 | $0.1595 | 8,828.0 | +0.41% |
| Apr 23, 2026 | $36.35 | $36.16 | $0.1931 | 8,595.0 | -0.22% |
| Apr 22, 2026 | $36.37 | $36.23 | $0.14 | 10,919.0 | +0.54% |
| Apr 21, 2026 | $36.33 | $36.14 | $0.19 | 8,661.0 | -0.32% |
| Apr 20, 2026 | $36.31 | $36.17 | $0.1399 | 21,949.0 | -0.12% |
| Apr 17, 2026 | $36.38 | $36.21 | $0.17 | 11,757.0 | +0.62% |
| Apr 16, 2026 | $36.09 | $35.99 | $0.095 | 6,373.0 | +0.02% |
| Apr 15, 2026 | $36.07 | $35.93 | $0.1391 | 12,517.0 | +0.51% |
| Apr 14, 2026 | $35.91 | $35.80 | $0.115 | 4,242.0 | +0.70% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $36.98 | $36.43 | $0.55 | 283,467.0 | +1.18% |
| Apr, 2026 | $36.56 | $34.16 | $2.40 | 177,057.0 | +6.37% |
| Mar, 2026 | $35.49 | $33.63 | $1.86 | 169,617.0 | -2.99% |
| Feb, 2026 | $35.91 | $35.03 | $0.88 | 147,442.0 | -0.25% |
| Jan, 2026 | $35.80 | $34.64 | $1.16 | 192,975.0 | +0.96% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.38 | $34.70 | $0.6825 | 146,365.0 | +1.12% |
| Nov, 2025 | $34.91 | $33.94 | $0.9697 | 169,776.0 | +0.52% |
| Oct, 2025 | $34.99 | $33.98 | $1.01 | 185,969.0 | +0.75% |
| Sep, 2025 | $34.57 | $33.14 | $1.43 | 556,568.0 | +2.40% |
| Aug, 2025 | $33.69 | $29.85 | $3.84 | 2,088,517.0 | +2.52% |
| Jul, 2025 | $33.02 | $31.97 | $1.05 | 39,085.0 | +1.97% |
| Jun, 2025 | $32.20 | $31.13 | $1.07 | 10,934.0 | +3.67% |
| May, 2025 | $31.21 | $29.87 | $1.34 | 158,265.0 | +4.43% |
| Apr, 2025 | $30.08 | $25.54 | $4.54 | 27,235.0 | -0.39% |
| Mar, 2025 | $30.93 | $29.50 | $1.43 | 18,397.0 | -3.68% |
| Feb, 2025 | $31.55 | $30.64 | $0.909 | 56,836.0 | -0.60% |
| Jan, 2025 | $31.37 | $30.45 | $0.9238 | 72,883.0 | +1.95% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.12 | $30.49 | $0.6333 | 2,604,293.0 | -0.87% |
| Nov, 2024 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| Oct, 2024 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| Sep, 2024 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| Aug, 2024 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| Jul, 2024 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| Jun, 2024 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| May, 2024 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| Apr, 2024 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| Mar, 2024 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| Feb, 2024 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| Jan, 2024 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
0.12%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):