Allianzim U S Large Cap Buffer 10 Sep Etf (SEPT)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Sep Etf stock (SEPT), show that the latest closing stock price as of July 10, 2026, is $37.80.

Allianzim U S Large Cap Buffer 10 Sep Etf all-time high stock price is $37.80, occurred on July 10, 2026.
The lowest Allianzim U S Large Cap Buffer 10 Sep Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Sep Etf's stock price has risen over to $37.80 now.
The 52-week high stock price for SEPT is $37.80, representing a 0.00% increase from the current share price, occurred on July 10, 2026.
The 52-week low stock price for SEPT is $29.85, indicating a -21.03% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about SEPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$37.80	$37.74	$0.06	822.0	+0.25%
Jul 09, 2026	$37.70	$37.70	$0.00	36.00	+0.25%
Jul 08, 2026	$37.61	$37.53	$0.0802	607.0	-0.04%
Jul 07, 2026	$37.67	$37.57	$0.10	4,969.0	-0.17%
Jul 06, 2026	$37.69	$37.59	$0.1002	2,410.0	+0.41%
Jul 02, 2026	$37.60	$37.49	$0.11	483.0	-0.04%
Jul 01, 2026	$37.55	$37.52	$0.0304	120.0	+0.03%
Jun 30, 2026	$37.54	$37.45	$0.09	557.0	+0.39%
Jun 29, 2026	$37.40	$37.23	$0.165	2,193.0	+0.47%
Jun 26, 2026	$37.24	$37.17	$0.075	708.0	+0.08%
Jun 25, 2026	$37.27	$37.16	$0.11	1,025.0	+0.01%
Jun 24, 2026	$37.24	$37.14	$0.105	7,135.0	-0.10%
Jun 23, 2026	$37.27	$37.22	$0.0468	215.0	-0.42%
Jun 22, 2026	$37.49	$37.38	$0.11	2,145.0	-0.13%
Jun 18, 2026	$37.43	$37.37	$0.0577	456.0	+0.50%
Jun 17, 2026	$37.42	$37.24	$0.1781	3,833.0	-0.58%
Jun 16, 2026	$37.52	$37.46	$0.0653	3,555.0	-0.09%
Jun 15, 2026	$37.49	$37.39	$0.105	3,045.0	+0.69%
Jun 12, 2026	$37.26	$37.12	$0.14	3,234.0	+0.27%
Jun 11, 2026	$37.13	$36.89	$0.245	2,807.0	+0.70%

Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$37.80	$37.49	$0.31	10,269.0	+0.69%
Jun, 2026	$37.54	$36.88	$0.6616	1,958,079.0	+0.35%
May, 2026	$37.45	$36.43	$1.02	391,558.0	+2.38%
Apr, 2026	$36.56	$34.16	$2.40	177,057.0	+6.37%
Mar, 2026	$35.49	$33.63	$1.86	169,617.0	-2.99%
Feb, 2026	$35.91	$35.03	$0.88	147,442.0	-0.25%
Jan, 2026	$35.80	$34.64	$1.16	192,975.0	+0.96%

Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.38	$34.70	$0.6825	146,365.0	+1.12%
Nov, 2025	$34.91	$33.94	$0.9697	169,776.0	+0.52%
Oct, 2025	$34.99	$33.98	$1.01	185,969.0	+0.75%
Sep, 2025	$34.57	$33.14	$1.43	556,568.0	+2.40%
Aug, 2025	$33.69	$29.85	$3.84	2,088,517.0	+2.52%
Jul, 2025	$33.02	$31.97	$1.05	39,085.0	+1.97%
Jun, 2025	$32.20	$31.13	$1.07	10,934.0	+3.67%
May, 2025	$31.21	$29.87	$1.34	158,265.0	+4.43%
Apr, 2025	$30.08	$25.54	$4.54	27,235.0	-0.39%
Mar, 2025	$30.93	$29.50	$1.43	18,397.0	-3.68%
Feb, 2025	$31.55	$30.64	$0.909	56,836.0	-0.60%
Jan, 2025	$31.37	$30.45	$0.9238	72,883.0	+1.95%

Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.12	$30.49	$0.6333	2,604,293.0	-0.87%
Nov, 2024	$31.00	$29.87	$1.13	243,319.0	+3.56%
Oct, 2024	$30.62	$29.78	$0.839	356,835.0	-0.46%
Sep, 2024	$30.14	$28.78	$1.36	3,189,985.0	+1.43%
Aug, 2024	$29.68	$27.80	$1.88	48,814.0	+1.17%
Jul, 2024	$29.35	$29.02	$0.3299	26,552.0	+0.84%
Jun, 2024	$29.12	$28.50	$0.6157	14,914.0	+1.88%
May, 2024	$28.59	$27.44	$1.15	14,692.0	+3.59%
Apr, 2024	$28.05	$27.18	$0.8745	24,602.0	-1.98%
Mar, 2024	$28.09	$27.46	$0.6296	61,322.0	+1.94%
Feb, 2024	$27.56	$26.69	$0.8701	441,244.0	+3.47%
Jan, 2024	$26.94	$25.93	$1.01	112,130.0	+1.36%