Get the Stockscreener App
38.52
0.23%
-0.0878
After Hours:
38.54
0.015
+0.04%
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Sep Etf stock (SEPT), show that the latest closing stock price as of September 04, 2026, is $38.52.
- Allianzim U S Large Cap Buffer 10 Sep Etf all-time high stock price is $38.38, occurred on August 21, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Sep Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Sep Etf's stock price has risen over to $38.52 now.
- The 52-week high stock price for SEPT is $38.38, representing a -0.39% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for SEPT is $33.14, indicating a -13.98% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about SEPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $38.65 | $38.50 | $0.15 | 13,376.0 | -0.23% |
| Sep 03, 2026 | $38.63 | $38.36 | $0.27 | 35,859.0 | +0.61% |
| Sep 02, 2026 | $38.40 | $38.25 | $0.149 | 24,557.0 | +0.46% |
| Sep 01, 2026 | $38.50 | $38.20 | $0.30 | 51,666.0 | -0.53% |
| Aug 31, 2026 | $38.45 | $38.40 | $0.055 | 16,638.0 | +0.03% |
| Aug 28, 2026 | $38.45 | $38.40 | $0.0502 | 9,561.0 | +0.05% |
| Aug 27, 2026 | $38.42 | $38.33 | $0.0881 | 4,055.0 | +0.03% |
| Aug 26, 2026 | $38.41 | $38.36 | $0.05 | 2,376.0 | +0.01% |
| Aug 25, 2026 | $38.40 | $38.37 | $0.035 | 2,637.0 | -0.01% |
| Aug 24, 2026 | $38.38 | $38.33 | $0.06 | 1,310.0 | +0.07% |
| Aug 21, 2026 | $38.38 | $38.34 | $0.03 | 1,012.0 | +0.08% |
| Aug 20, 2026 | $38.34 | $38.27 | $0.065 | 1,164.0 | -0.03% |
| Aug 19, 2026 | $38.33 | $38.28 | $0.045 | 1,094.0 | +0.08% |
| Aug 18, 2026 | $38.33 | $38.27 | $0.06 | 1,852.0 | -0.03% |
| Aug 17, 2026 | $38.30 | $38.30 | $0.00 | 13.00 | +0.09% |
| Aug 14, 2026 | $38.27 | $38.27 | $0.0010 | 324.0 | -0.07% |
| Aug 13, 2026 | $38.33 | $38.30 | $0.035 | 3,874.0 | +0.09% |
| Aug 12, 2026 | $38.26 | $38.26 | $0.00 | 233.0 | +0.07% |
| Aug 11, 2026 | $38.24 | $38.21 | $0.035 | 2,544.0 | +0.00% |
| Aug 10, 2026 | $38.23 | $38.20 | $0.035 | 336.0 | +0.04% |
| Aug 07, 2026 | $38.25 | $38.18 | $0.07 | 4,753.0 | +0.12% |
| Aug 06, 2026 | $38.17 | $38.14 | $0.0349 | 1,406.0 | +0.03% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $38.65 | $38.20 | $0.45 | 138,834.0 | +0.30% |
| Aug, 2026 | $38.45 | $38.05 | $0.40 | 56,644.0 | +1.59% |
| Jul, 2026 | $37.81 | $37.39 | $0.4155 | 18,921.0 | +0.72% |
| Jun, 2026 | $37.54 | $36.88 | $0.6616 | 1,958,079.0 | +0.35% |
| May, 2026 | $37.45 | $36.43 | $1.02 | 391,558.0 | +2.38% |
| Apr, 2026 | $36.56 | $34.16 | $2.40 | 177,057.0 | +6.37% |
| Mar, 2026 | $35.49 | $33.63 | $1.86 | 169,617.0 | -2.99% |
| Feb, 2026 | $35.91 | $35.03 | $0.88 | 147,442.0 | -0.25% |
| Jan, 2026 | $35.80 | $34.64 | $1.16 | 192,975.0 | +0.96% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.38 | $34.70 | $0.6825 | 146,365.0 | +1.12% |
| Nov, 2025 | $34.91 | $33.94 | $0.9697 | 169,776.0 | +0.52% |
| Oct, 2025 | $34.99 | $33.98 | $1.01 | 185,969.0 | +0.75% |
| Sep, 2025 | $34.57 | $33.14 | $1.43 | 556,568.0 | +2.40% |
| Aug, 2025 | $33.69 | $29.85 | $3.84 | 2,088,517.0 | +2.52% |
| Jul, 2025 | $33.02 | $31.97 | $1.05 | 39,085.0 | +1.97% |
| Jun, 2025 | $32.20 | $31.13 | $1.07 | 10,934.0 | +3.67% |
| May, 2025 | $31.21 | $29.87 | $1.34 | 158,265.0 | +4.43% |
| Apr, 2025 | $30.08 | $25.54 | $4.54 | 27,235.0 | -0.39% |
| Mar, 2025 | $30.93 | $29.50 | $1.43 | 18,397.0 | -3.68% |
| Feb, 2025 | $31.55 | $30.64 | $0.909 | 56,836.0 | -0.60% |
| Jan, 2025 | $31.37 | $30.45 | $0.9238 | 72,883.0 | +1.95% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.12 | $30.49 | $0.6333 | 2,604,293.0 | -0.87% |
| Nov, 2024 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| Oct, 2024 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| Sep, 2024 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| Aug, 2024 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| Jul, 2024 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| Jun, 2024 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| May, 2024 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| Apr, 2024 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| Mar, 2024 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| Feb, 2024 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| Jan, 2024 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):