Allianzim U S Large Cap Buffer 10 Sep Etf (SEPT)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Sep Etf stock (SEPT), show that the latest closing stock price as of August 07, 2026, is $38.22.

Allianzim U S Large Cap Buffer 10 Sep Etf all-time high stock price is $37.80, occurred on July 10, 2026.
The lowest Allianzim U S Large Cap Buffer 10 Sep Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Sep Etf's stock price has risen over to $38.22 now.
The 52-week high stock price for SEPT is $37.80, representing a -1.10% increase from the current share price, occurred on July 10, 2026.
The 52-week low stock price for SEPT is $29.85, indicating a -21.90% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about SEPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 07, 2026	$38.25	$38.18	$0.07	4,753.0	+0.12%
Aug 06, 2026	$38.17	$38.14	$0.0349	1,406.0	+0.03%
Aug 05, 2026	$38.16	$38.14	$0.0239	378.0	+0.01%
Aug 04, 2026	$38.16	$38.16	$0.00	108.0	+0.29%
Aug 03, 2026	$38.05	$38.05	$0.00	976.0	+0.63%
Jul 31, 2026	$37.81	$37.81	$0.00	123.0	+0.14%
Jul 30, 2026	$37.76	$37.63	$0.1255	394.0	+0.97%
Jul 29, 2026	$37.39	$37.39	$0.00	137.0	-0.80%
Jul 28, 2026	$37.70	$37.70	$0.00	142.0	+0.15%
Jul 27, 2026	$37.70	$37.60	$0.0951	494.0	+0.11%
Jul 24, 2026	$37.60	$37.60	$0.00	41.00	+0.15%
Jul 23, 2026	$37.55	$37.55	$0.00	114.0	-0.60%
Jul 22, 2026	$37.78	$37.73	$0.049	1,392.0	+0.01%
Jul 21, 2026	$37.77	$37.67	$0.095	719.0	+0.35%
Jul 20, 2026	$37.67	$37.63	$0.035	2,511.0	+0.03%
Jul 17, 2026	$37.62	$37.62	$0.00	23.00	-0.32%
Jul 16, 2026	$37.74	$37.74	$0.00	129.0	-0.09%
Jul 15, 2026	$37.78	$37.78	$0.00	771.0	+0.06%
Jul 14, 2026	$37.76	$37.66	$0.1041	2,478.0	+0.21%
Jul 13, 2026	$37.68	$37.68	$0.00	6.00	-0.32%
Jul 10, 2026	$37.80	$37.74	$0.06	822.0	+0.25%
Jul 09, 2026	$37.70	$37.70	$0.00	36.00	+0.25%

Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$38.25	$38.05	$0.20	12,374.0	+1.08%
Jul, 2026	$37.81	$37.39	$0.4155	18,921.0	+0.72%
Jun, 2026	$37.54	$36.88	$0.6616	1,958,079.0	+0.35%
May, 2026	$37.45	$36.43	$1.02	391,558.0	+2.38%
Apr, 2026	$36.56	$34.16	$2.40	177,057.0	+6.37%
Mar, 2026	$35.49	$33.63	$1.86	169,617.0	-2.99%
Feb, 2026	$35.91	$35.03	$0.88	147,442.0	-0.25%
Jan, 2026	$35.80	$34.64	$1.16	192,975.0	+0.96%

Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.38	$34.70	$0.6825	146,365.0	+1.12%
Nov, 2025	$34.91	$33.94	$0.9697	169,776.0	+0.52%
Oct, 2025	$34.99	$33.98	$1.01	185,969.0	+0.75%
Sep, 2025	$34.57	$33.14	$1.43	556,568.0	+2.40%
Aug, 2025	$33.69	$29.85	$3.84	2,088,517.0	+2.52%
Jul, 2025	$33.02	$31.97	$1.05	39,085.0	+1.97%
Jun, 2025	$32.20	$31.13	$1.07	10,934.0	+3.67%
May, 2025	$31.21	$29.87	$1.34	158,265.0	+4.43%
Apr, 2025	$30.08	$25.54	$4.54	27,235.0	-0.39%
Mar, 2025	$30.93	$29.50	$1.43	18,397.0	-3.68%
Feb, 2025	$31.55	$30.64	$0.909	56,836.0	-0.60%
Jan, 2025	$31.37	$30.45	$0.9238	72,883.0	+1.95%

Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.12	$30.49	$0.6333	2,604,293.0	-0.87%
Nov, 2024	$31.00	$29.87	$1.13	243,319.0	+3.56%
Oct, 2024	$30.62	$29.78	$0.839	356,835.0	-0.46%
Sep, 2024	$30.14	$28.78	$1.36	3,189,985.0	+1.43%
Aug, 2024	$29.68	$27.80	$1.88	48,814.0	+1.17%
Jul, 2024	$29.35	$29.02	$0.3299	26,552.0	+0.84%
Jun, 2024	$29.12	$28.50	$0.6157	14,914.0	+1.88%
May, 2024	$28.59	$27.44	$1.15	14,692.0	+3.59%
Apr, 2024	$28.05	$27.18	$0.8745	24,602.0	-1.98%
Mar, 2024	$28.09	$27.46	$0.6296	61,322.0	+1.94%
Feb, 2024	$27.56	$26.69	$0.8701	441,244.0	+3.47%
Jan, 2024	$26.94	$25.93	$1.01	112,130.0	+1.36%