Get the Stockscreener App
29.93
0.17%
-0.0503
After Hours:
30.00
0.0703
+0.23%
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Sep Etf stock (SEPT), show that the latest closing stock price as of November 04, 2024, is $29.93.
- Allianzim U S Large Cap Buffer 10 Sep Etf all-time high stock price is $30.62, occurred on October 23, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Sep Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Sep Etf's stock price has risen over to $29.93 now.
- The 52-week high stock price for SEPT is $30.62, representing a 2.31% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for SEPT is $24.43, indicating a -18.36% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about SEPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $30.05 | $29.93 | $0.1174 | 10,432.0 | -0.17% |
| Nov 01, 2024 | $30.10 | $29.93 | $0.1727 | 9,991.0 | +0.16% |
| Oct 31, 2024 | $30.02 | $29.90 | $0.1199 | 6,544.0 | -1.07% |
| Oct 30, 2024 | $30.38 | $30.25 | $0.1243 | 9,079.0 | -0.25% |
| Oct 29, 2024 | $30.40 | $30.33 | $0.0713 | 11,114.0 | +0.07% |
| Oct 28, 2024 | $30.37 | $30.30 | $0.07 | 7,087.0 | +0.26% |
| Oct 25, 2024 | $30.38 | $30.22 | $0.162 | 3,248.0 | -0.09% |
| Oct 24, 2024 | $30.28 | $30.14 | $0.14 | 9,441.0 | +0.10% |
| Oct 23, 2024 | $30.62 | $30.11 | $0.5099 | 27,264.0 | -0.53% |
| Oct 22, 2024 | $30.39 | $30.30 | $0.0919 | 13,278.0 | +0.04% |
| Oct 21, 2024 | $30.39 | $30.29 | $0.0999 | 3,947.0 | -0.05% |
| Oct 18, 2024 | $30.44 | $30.32 | $0.1199 | 10,362.0 | +0.26% |
| Oct 17, 2024 | $30.39 | $30.27 | $0.12 | 39,568.0 | +0.05% |
| Oct 16, 2024 | $30.34 | $30.21 | $0.1299 | 8,485.0 | +0.28% |
| Oct 15, 2024 | $30.33 | $30.18 | $0.1499 | 4,957.0 | -0.48% |
| Oct 14, 2024 | $30.37 | $30.27 | $0.10 | 3,614.0 | +0.50% |
| Oct 11, 2024 | $30.25 | $30.18 | $0.0653 | 9,064.0 | +0.46% |
| Oct 10, 2024 | $30.13 | $30.02 | $0.1099 | 11,292.0 | -0.21% |
| Oct 09, 2024 | $30.15 | $30.04 | $0.11 | 18,011.0 | +0.42% |
| Oct 08, 2024 | $30.01 | $29.93 | $0.0823 | 13,674.0 | +0.62% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.10 | $29.93 | $0.173 | 30,855.0 | -0.01% |
| Oct, 2024 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| Sep, 2024 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| Aug, 2024 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| Jul, 2024 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| Jun, 2024 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| May, 2024 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| Apr, 2024 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| Mar, 2024 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| Feb, 2024 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| Jan, 2024 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $25.34 | $1.04 | 391,649.0 | +3.48% |
| Nov, 2023 | $25.39 | $23.90 | $1.49 | 68,653.0 | +6.36% |
| Oct, 2023 | $24.65 | $23.42 | $1.23 | 103,437.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):