Get the Stockscreener App
37.24
0.27%
0.1016
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Sep Etf stock (SEPT), show that the latest closing stock price as of June 12, 2026, is $37.24.
- Allianzim U S Large Cap Buffer 10 Sep Etf all-time high stock price is $37.45, occurred on June 02, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Sep Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Sep Etf's stock price has risen over to $37.24 now.
- The 52-week high stock price for SEPT is $37.45, representing a 0.57% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for SEPT is $29.85, indicating a -19.84% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about SEPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $37.26 | $37.12 | $0.14 | 3,234.0 | +0.27% |
| Jun 11, 2026 | $37.13 | $36.89 | $0.245 | 2,807.0 | +0.70% |
| Jun 10, 2026 | $36.93 | $36.88 | $0.0516 | 171.0 | -0.56% |
| Jun 09, 2026 | $37.22 | $36.94 | $0.28 | 6,673.0 | -0.11% |
| Jun 08, 2026 | $37.26 | $37.13 | $0.13 | 6,229.0 | +0.04% |
| Jun 05, 2026 | $37.30 | $37.12 | $0.1848 | 1,154.0 | -0.85% |
| Jun 04, 2026 | $37.44 | $37.34 | $0.10 | 19,231.0 | +0.16% |
| Jun 03, 2026 | $37.41 | $37.35 | $0.06 | 1,885,358.0 | -0.14% |
| Jun 02, 2026 | $37.45 | $37.39 | $0.06 | 2,943.0 | +0.01% |
| Jun 01, 2026 | $37.44 | $37.36 | $0.075 | 5,412.0 | +0.03% |
| May 29, 2026 | $37.45 | $37.35 | $0.0998 | 4,430.0 | +0.16% |
| May 28, 2026 | $37.38 | $37.32 | $0.06 | 6,182.0 | +0.23% |
| May 27, 2026 | $37.29 | $37.21 | $0.08 | 10,087.0 | +0.04% |
| May 26, 2026 | $37.28 | $37.20 | $0.08 | 8,926.0 | +0.22% |
| May 22, 2026 | $37.20 | $37.13 | $0.065 | 2,645.0 | +0.24% |
| May 21, 2026 | $37.15 | $36.99 | $0.16 | 12,650.0 | +0.00% |
| May 20, 2026 | $37.08 | $36.92 | $0.16 | 14,654.0 | +0.54% |
| May 19, 2026 | $37.01 | $36.87 | $0.135 | 16,551.0 | -0.38% |
| May 18, 2026 | $37.04 | $36.97 | $0.07 | 4,575.0 | +0.11% |
| May 15, 2026 | $37.04 | $36.98 | $0.0649 | 12,133.0 | -0.31% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $37.45 | $36.88 | $0.5716 | 1,936,446.0 | -0.46% |
| May, 2026 | $37.45 | $36.43 | $1.02 | 391,558.0 | +2.38% |
| Apr, 2026 | $36.56 | $34.16 | $2.40 | 177,057.0 | +6.37% |
| Mar, 2026 | $35.49 | $33.63 | $1.86 | 169,617.0 | -2.99% |
| Feb, 2026 | $35.91 | $35.03 | $0.88 | 147,442.0 | -0.25% |
| Jan, 2026 | $35.80 | $34.64 | $1.16 | 192,975.0 | +0.96% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.38 | $34.70 | $0.6825 | 146,365.0 | +1.12% |
| Nov, 2025 | $34.91 | $33.94 | $0.9697 | 169,776.0 | +0.52% |
| Oct, 2025 | $34.99 | $33.98 | $1.01 | 185,969.0 | +0.75% |
| Sep, 2025 | $34.57 | $33.14 | $1.43 | 556,568.0 | +2.40% |
| Aug, 2025 | $33.69 | $29.85 | $3.84 | 2,088,517.0 | +2.52% |
| Jul, 2025 | $33.02 | $31.97 | $1.05 | 39,085.0 | +1.97% |
| Jun, 2025 | $32.20 | $31.13 | $1.07 | 10,934.0 | +3.67% |
| May, 2025 | $31.21 | $29.87 | $1.34 | 158,265.0 | +4.43% |
| Apr, 2025 | $30.08 | $25.54 | $4.54 | 27,235.0 | -0.39% |
| Mar, 2025 | $30.93 | $29.50 | $1.43 | 18,397.0 | -3.68% |
| Feb, 2025 | $31.55 | $30.64 | $0.909 | 56,836.0 | -0.60% |
| Jan, 2025 | $31.37 | $30.45 | $0.9238 | 72,883.0 | +1.95% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.12 | $30.49 | $0.6333 | 2,604,293.0 | -0.87% |
| Nov, 2024 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| Oct, 2024 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| Sep, 2024 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| Aug, 2024 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| Jul, 2024 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| Jun, 2024 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| May, 2024 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| Apr, 2024 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| Mar, 2024 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| Feb, 2024 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| Jan, 2024 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):