Get the Stockscreener App
32.45
0.55%
0.1765
After Hours:
32.45
0.0035
+0.01%
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Sep Etf stock (SEPT), show that the latest closing stock price as of July 03, 2025, is $32.45.
- Allianzim U S Large Cap Buffer 10 Sep Etf all-time high stock price is $31.58, occurred on June 12, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Sep Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Sep Etf's stock price has risen over to $32.45 now.
- The 52-week high stock price for SEPT is $31.58, representing a -2.67% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for SEPT is $25.54, indicating a -21.29% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SEPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $32.46 | $32.08 | $0.3799 | 5,907.0 | +0.55% |
| Jul 02, 2025 | $32.27 | $31.97 | $0.30 | 5,818.0 | +0.30% |
| Jul 01, 2025 | $32.23 | $32.11 | $0.12 | 6,161.0 | -0.08% |
| Jun 30, 2025 | $32.20 | $32.09 | $0.1096 | 4,903.0 | +0.37% |
| Jun 27, 2025 | $32.08 | $31.98 | $0.0999 | 134.0 | +0.33% |
| Jun 26, 2025 | $31.97 | $31.97 | $0.00 | 0.00 | +0.63% |
| Jun 25, 2025 | $31.78 | $31.78 | $0.00 | 49.00 | -0.06% |
| Jun 24, 2025 | $31.79 | $31.79 | $0.00 | 80.00 | +0.87% |
| Jun 23, 2025 | $31.52 | $31.35 | $0.1702 | 352.0 | +0.72% |
| Jun 20, 2025 | $31.43 | $31.29 | $0.1357 | 222.0 | -0.14% |
| Jun 18, 2025 | $31.48 | $31.34 | $0.1418 | 272.0 | -0.01% |
| Jun 17, 2025 | $31.46 | $31.34 | $0.1192 | 212.0 | -0.58% |
| Jun 16, 2025 | $31.52 | $31.52 | $0.00 | 91.00 | +0.81% |
| Jun 13, 2025 | $31.27 | $31.27 | $0.00 | 0.00 | -0.85% |
| Jun 12, 2025 | $31.58 | $31.50 | $0.0791 | 634.0 | +0.27% |
| Jun 11, 2025 | $31.45 | $31.45 | $0.00 | 60.00 | -0.19% |
| Jun 10, 2025 | $31.52 | $31.52 | $0.00 | 49.00 | +0.30% |
| Jun 09, 2025 | $31.42 | $31.42 | $0.00 | 77.00 | +0.04% |
| Jun 06, 2025 | $31.41 | $31.35 | $0.0573 | 400.0 | +0.85% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.46 | $31.97 | $0.49 | 23,793.0 | +0.77% |
| Jun, 2025 | $32.20 | $31.13 | $1.07 | 10,934.0 | +3.67% |
| May, 2025 | $31.21 | $29.87 | $1.34 | 158,265.0 | +4.43% |
| Apr, 2025 | $30.08 | $25.54 | $4.54 | 27,235.0 | -0.39% |
| Mar, 2025 | $30.93 | $29.50 | $1.43 | 18,397.0 | -3.68% |
| Feb, 2025 | $31.55 | $30.64 | $0.909 | 56,836.0 | -0.60% |
| Jan, 2025 | $31.37 | $30.45 | $0.9238 | 72,883.0 | +1.95% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.12 | $30.49 | $0.6333 | 2,604,293.0 | -0.87% |
| Nov, 2024 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| Oct, 2024 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| Sep, 2024 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| Aug, 2024 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| Jul, 2024 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| Jun, 2024 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| May, 2024 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| Apr, 2024 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| Mar, 2024 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| Feb, 2024 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| Jan, 2024 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $25.34 | $1.04 | 391,649.0 | +3.48% |
| Nov, 2023 | $25.39 | $23.90 | $1.49 | 68,653.0 | +6.36% |
| Oct, 2023 | $24.65 | $23.42 | $1.23 | 103,437.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):