Get the Stockscreener App
30.70
0.69%
0.2101
After Hours:
30.76
0.0582
+0.19%
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Sep Etf stock (SEPT), show that the latest closing stock price as of December 20, 2024, is $30.70.
- Allianzim U S Large Cap Buffer 10 Sep Etf all-time high stock price is $31.12, occurred on December 06, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Sep Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Sep Etf's stock price has risen over to $30.70 now.
- The 52-week high stock price for SEPT is $31.12, representing a 1.38% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SEPT is $25.93, indicating a -15.54% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about SEPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.76 | $30.70 | $0.0582 | 334.0 | +0.69% |
| Dec 19, 2024 | $30.62 | $30.49 | $0.1283 | 3,777.0 | -0.16% |
| Dec 18, 2024 | $30.54 | $30.54 | $0.00 | 145.0 | -1.63% |
| Dec 17, 2024 | $31.05 | $31.02 | $0.0261 | 2,272.0 | -0.14% |
| Dec 16, 2024 | $31.11 | $31.08 | $0.035 | 1,409.0 | +0.21% |
| Dec 13, 2024 | $31.08 | $31.02 | $0.0555 | 1,044.0 | -0.02% |
| Dec 12, 2024 | $31.06 | $31.03 | $0.0305 | 191.0 | -0.24% |
| Dec 11, 2024 | $31.10 | $31.10 | $0.00 | 25.00 | +0.40% |
| Dec 10, 2024 | $30.98 | $30.98 | $0.00 | 0.00 | -0.16% |
| Dec 09, 2024 | $31.11 | $31.03 | $0.0853 | 2,369.0 | -0.28% |
| Dec 06, 2024 | $31.12 | $31.12 | $0.0084 | 182.0 | +0.10% |
| Dec 05, 2024 | $31.08 | $31.05 | $0.0344 | 402.0 | -0.08% |
| Dec 04, 2024 | $31.11 | $31.04 | $0.0686 | 1,033.0 | +0.06% |
| Dec 03, 2024 | $31.09 | $30.98 | $0.11 | 22,130.0 | +0.23% |
| Dec 02, 2024 | $31.03 | $30.96 | $0.07 | 2,562,091.0 | +0.07% |
| Nov 29, 2024 | $31.00 | $30.90 | $0.0979 | 2,910.0 | +0.38% |
| Nov 27, 2024 | $30.94 | $30.84 | $0.1034 | 11,114.0 | -0.16% |
| Nov 26, 2024 | $30.95 | $30.85 | $0.10 | 11,112.0 | +0.35% |
| Nov 25, 2024 | $30.88 | $30.77 | $0.11 | 6,192.0 | +0.23% |
| Nov 22, 2024 | $30.75 | $30.67 | $0.085 | 6,149.0 | +0.21% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.12 | $30.49 | $0.6333 | 2,597,738.0 | -0.96% |
| Nov, 2024 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| Oct, 2024 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| Sep, 2024 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| Aug, 2024 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| Jul, 2024 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| Jun, 2024 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| May, 2024 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| Apr, 2024 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| Mar, 2024 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| Feb, 2024 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| Jan, 2024 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $25.34 | $1.04 | 391,649.0 | +3.48% |
| Nov, 2023 | $25.39 | $23.90 | $1.49 | 68,653.0 | +6.36% |
| Oct, 2023 | $24.65 | $23.42 | $1.23 | 103,437.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):