Get the Stockscreener App
35.37
0.31%
0.11
After Hours:
35.37
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Sep Etf stock (SEPT), show that the latest closing stock price as of March 04, 2026, is $35.37.
- Allianzim U S Large Cap Buffer 10 Sep Etf all-time high stock price is $35.91, occurred on February 26, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Sep Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap Buffer 10 Sep Etf's stock price has risen over to $35.37 now.
- The 52-week high stock price for SEPT is $35.91, representing a 1.53% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for SEPT is $25.54, indicating a -27.79% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SEPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $35.49 | $35.33 | $0.16 | 3,894.0 | +0.31% |
| Mar 03, 2026 | $35.27 | $34.87 | $0.395 | 8,164.0 | -0.56% |
| Mar 02, 2026 | $35.48 | $35.26 | $0.225 | 12,905.0 | +0.14% |
| Feb 27, 2026 | $35.42 | $35.27 | $0.15 | 8,461.0 | -0.14% |
| Feb 26, 2026 | $35.91 | $35.35 | $0.5599 | 8,536.0 | -0.42% |
| Feb 25, 2026 | $35.62 | $35.48 | $0.14 | 8,771.0 | +0.59% |
| Feb 24, 2026 | $35.48 | $35.35 | $0.13 | 5,003.0 | +0.41% |
| Feb 23, 2026 | $35.48 | $35.23 | $0.245 | 9,145.0 | -0.52% |
| Feb 20, 2026 | $35.52 | $35.31 | $0.21 | 10,601.0 | +0.45% |
| Feb 19, 2026 | $35.40 | $35.27 | $0.13 | 4,097.0 | -0.20% |
| Feb 18, 2026 | $35.62 | $35.27 | $0.355 | 8,533.0 | +0.31% |
| Feb 17, 2026 | $35.31 | $35.04 | $0.275 | 8,004.0 | +0.09% |
| Feb 13, 2026 | $35.39 | $35.15 | $0.24 | 14,237.0 | +0.14% |
| Feb 12, 2026 | $35.60 | $35.16 | $0.44 | 11,947.0 | -0.96% |
| Feb 11, 2026 | $35.59 | $35.47 | $0.12 | 11,556.0 | +0.03% |
| Feb 10, 2026 | $35.64 | $35.49 | $0.15 | 7,316.0 | -0.20% |
| Feb 09, 2026 | $35.61 | $35.50 | $0.111 | 5,878.0 | +0.25% |
| Feb 06, 2026 | $35.47 | $35.30 | $0.17 | 7,505.0 | +1.26% |
| Feb 05, 2026 | $35.16 | $35.03 | $0.13 | 5,379.0 | -0.87% |
| Feb 04, 2026 | $35.47 | $35.19 | $0.2799 | 5,556.0 | -0.37% |
| Feb 03, 2026 | $35.50 | $35.28 | $0.22 | 4,106.0 | -0.23% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.49 | $34.87 | $0.62 | 28,857.0 | -0.11% |
| Feb, 2026 | $35.91 | $35.03 | $0.88 | 147,442.0 | -0.25% |
| Jan, 2026 | $35.80 | $34.64 | $1.16 | 192,975.0 | +0.96% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.38 | $34.70 | $0.6825 | 146,365.0 | +1.12% |
| Nov, 2025 | $34.91 | $33.94 | $0.9697 | 169,776.0 | +0.52% |
| Oct, 2025 | $34.99 | $33.98 | $1.01 | 185,969.0 | +0.75% |
| Sep, 2025 | $34.57 | $33.14 | $1.43 | 556,568.0 | +2.40% |
| Aug, 2025 | $33.69 | $29.85 | $3.84 | 2,088,517.0 | +2.52% |
| Jul, 2025 | $33.02 | $31.97 | $1.05 | 39,085.0 | +1.97% |
| Jun, 2025 | $32.20 | $31.13 | $1.07 | 10,934.0 | +3.67% |
| May, 2025 | $31.21 | $29.87 | $1.34 | 158,265.0 | +4.43% |
| Apr, 2025 | $30.08 | $25.54 | $4.54 | 27,235.0 | -0.39% |
| Mar, 2025 | $30.93 | $29.50 | $1.43 | 18,397.0 | -3.68% |
| Feb, 2025 | $31.55 | $30.64 | $0.909 | 56,836.0 | -0.60% |
| Jan, 2025 | $31.37 | $30.45 | $0.9238 | 72,883.0 | +1.95% |
Allianzim U S Large Cap Buffer 10 Sep Etf Stock (SEPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.12 | $30.49 | $0.6333 | 2,604,293.0 | -0.87% |
| Nov, 2024 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| Oct, 2024 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| Sep, 2024 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| Aug, 2024 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| Jul, 2024 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| Jun, 2024 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| May, 2024 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| Apr, 2024 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| Mar, 2024 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| Feb, 2024 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| Jan, 2024 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):