Get the Stockscreener App
15.98
0.44%
0.07
After Hours:
16.41
0.43
+2.69%
Graniteshares Yieldboost Semiconductor Etf Stock (SEMY) Price History
The historical daily chart and data for Graniteshares Yieldboost Semiconductor Etf stock (SEMY), show that the latest closing stock price as of June 24, 2026, is $15.98.
- Graniteshares Yieldboost Semiconductor Etf all-time high stock price is $25.81, occurred on November 20, 2025.
- The lowest Graniteshares Yieldboost Semiconductor Etf stock price recorded was $15.83 on June 23, 2026. Since then, Graniteshares Yieldboost Semiconductor Etf's stock price has risen over 0.95% to $15.98 now.
- The 52-week high stock price for SEMY is $25.81, representing a 61.51% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for SEMY is $15.83, indicating a -0.94% decrease from the current share price, occurred on June 23, 2026.
The table below shows more information about SEMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | $15.98 | $15.68 | $0.2999 | 218,833.0 | +0.44% |
| Jun 23, 2026 | $16.05 | $15.83 | $0.22 | 221,462.0 | -1.43% |
| Jun 22, 2026 | $16.16 | $16.09 | $0.07 | 165,945.0 | +0.31% |
| Jun 18, 2026 | $16.09 | $15.97 | $0.12 | 170,226.0 | +0.25% |
| Jun 17, 2026 | $16.21 | $16.05 | $0.1586 | 150,030.0 | +0.16% |
| Jun 16, 2026 | $16.19 | $16.01 | $0.18 | 242,839.0 | -0.74% |
| Jun 15, 2026 | $16.21 | $16.14 | $0.07 | 194,002.0 | +0.55% |
| Jun 12, 2026 | $16.11 | $15.99 | $0.12 | 166,552.0 | -1.43% |
| Jun 11, 2026 | $16.33 | $16.09 | $0.24 | 151,308.0 | +1.30% |
| Jun 10, 2026 | $16.15 | $15.96 | $0.185 | 166,888.0 | -0.12% |
| Jun 09, 2026 | $16.29 | $15.88 | $0.41 | 192,475.0 | -0.25% |
| Jun 08, 2026 | $16.25 | $16.01 | $0.24 | 163,242.0 | +1.32% |
| Jun 05, 2026 | $16.41 | $15.91 | $0.50 | 328,675.0 | -5.52% |
| Jun 04, 2026 | $16.88 | $16.61 | $0.27 | 279,074.0 | +0.09% |
| Jun 03, 2026 | $16.88 | $16.75 | $0.13 | 190,518.0 | +0.24% |
| Jun 02, 2026 | $16.83 | $16.60 | $0.23 | 191,995.0 | +1.21% |
| Jun 01, 2026 | $16.67 | $16.39 | $0.28 | 228,406.0 | +0.51% |
| May 29, 2026 | $16.61 | $16.48 | $0.13 | 199,611.0 | -1.78% |
| May 28, 2026 | $16.89 | $16.64 | $0.25 | 307,746.0 | +0.78% |
| May 27, 2026 | $16.79 | $16.64 | $0.15 | 295,595.0 | -0.15% |
Graniteshares Yieldboost Semiconductor Etf Stock (SEMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Semiconductor Etf Stock (SEMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $16.88 | $15.68 | $1.20 | 3,641,303.0 | -3.27% |
| May, 2026 | $17.42 | $16.16 | $1.26 | 6,821,871.0 | -3.79% |
| Apr, 2026 | $17.22 | $16.17 | $1.05 | 5,664,282.0 | +2.29% |
| Mar, 2026 | $19.15 | $16.31 | $2.84 | 5,592,867.0 | -13.11% |
| Feb, 2026 | $21.27 | $19.03 | $2.24 | 4,708,994.0 | -6.21% |
| Jan, 2026 | $22.07 | $20.32 | $1.75 | 3,206,690.0 | -1.01% |
Graniteshares Yieldboost Semiconductor Etf Stock (SEMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.21 | $20.74 | $3.47 | 1,574,770.0 | -8.58% |
| Nov, 2025 | $25.81 | $22.39 | $3.42 | 338,224.0 | +0.00% |
0.07%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):