Get the Stockscreener App
25.17
0.76%
-0.1629
Suncoast Select Growth Etf Stock (SEMG) Price History
The historical daily chart and data for Suncoast Select Growth Etf stock (SEMG), show that the latest closing stock price as of March 12, 2026, is $25.17.
- Suncoast Select Growth Etf all-time high stock price is $27.79, occurred on December 26, 2025.
- The lowest Suncoast Select Growth Etf stock price recorded was $25.05 on May 23, 2025. Since then, Suncoast Select Growth Etf's stock price has risen over 0.49% to $25.17 now.
- The 52-week high stock price for SEMG is $27.79, representing a 10.41% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for SEMG is $25.05, indicating a -0.49% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about SEMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $25.19 | $25.15 | $0.04 | 817.0 | -0.64% |
| Mar 11, 2026 | $25.47 | $25.23 | $0.24 | 8,215.0 | -0.54% |
| Mar 10, 2026 | $25.64 | $25.37 | $0.27 | 35,728.0 | -0.62% |
| Mar 09, 2026 | $25.63 | $25.09 | $0.54 | 181,196.0 | +0.79% |
| Mar 06, 2026 | $25.50 | $25.42 | $0.08 | 5,641.0 | -0.72% |
| Mar 05, 2026 | $25.63 | $25.43 | $0.20 | 28,068.0 | -0.01% |
| Mar 04, 2026 | $25.72 | $25.62 | $0.1049 | 34,544.0 | +0.44% |
| Mar 03, 2026 | $25.53 | $25.11 | $0.425 | 5,196.0 | -0.30% |
| Mar 02, 2026 | $25.66 | $25.21 | $0.4499 | 4,862.0 | +0.18% |
| Feb 27, 2026 | $25.54 | $25.40 | $0.1358 | 4,487.0 | -0.13% |
| Feb 26, 2026 | $25.60 | $25.44 | $0.1601 | 2,859.0 | -0.38% |
| Feb 25, 2026 | $25.67 | $25.50 | $0.1672 | 11,960.0 | +1.38% |
| Feb 24, 2026 | $25.33 | $25.17 | $0.1601 | 8,045.0 | +0.68% |
| Feb 23, 2026 | $25.55 | $25.15 | $0.4023 | 2,249.0 | -1.53% |
| Feb 20, 2026 | $25.54 | $25.48 | $0.0588 | 6,132.0 | +0.93% |
| Feb 19, 2026 | $25.32 | $25.23 | $0.09 | 4,572.0 | -0.72% |
| Feb 18, 2026 | $25.54 | $25.36 | $0.18 | 3,919.0 | +0.82% |
| Feb 17, 2026 | $25.36 | $25.14 | $0.217 | 6,246.0 | +0.24% |
| Feb 13, 2026 | $25.43 | $25.22 | $0.2114 | 6,097.0 | -0.58% |
| Feb 12, 2026 | $25.82 | $25.36 | $0.4554 | 4,756.0 | -1.54% |
| Feb 11, 2026 | $25.92 | $25.74 | $0.18 | 9,165.0 | -0.52% |
| Feb 10, 2026 | $26.12 | $25.90 | $0.2289 | 7,104.0 | -0.69% |
Suncoast Select Growth Etf Stock (SEMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Suncoast Select Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suncoast Select Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Suncoast Select Growth Etf Stock (SEMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.72 | $25.09 | $0.63 | 304,267.0 | -1.43% |
| Feb, 2026 | $26.76 | $25.14 | $1.62 | 109,990.0 | -3.65% |
| Jan, 2026 | $27.68 | $26.17 | $1.51 | 298,648.0 | -3.27% |
Suncoast Select Growth Etf Stock (SEMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.79 | $26.73 | $1.06 | 166,838.0 | +1.55% |
| Nov, 2025 | $27.30 | $26.01 | $1.29 | 189,278.0 | +0.22% |
| Oct, 2025 | $27.75 | $26.31 | $1.44 | 247,254.0 | +1.01% |
| Sep, 2025 | $27.14 | $26.15 | $0.99 | 227,514.0 | +1.36% |
| Aug, 2025 | $26.61 | $25.86 | $0.75 | 228,534.0 | -0.68% |
| Jul, 2025 | $27.06 | $26.25 | $0.81 | 1,772,159.0 | +0.59% |
| Jun, 2025 | $26.50 | $25.23 | $1.27 | 103,375.0 | +3.50% |
| May, 2025 | $25.64 | $25.05 | $0.5926 | 39,903.0 | +0.00% |
0.77%
Cap:
|
Volume (24h):