Get the Stockscreener App
29.06
0.34%
-0.10
After Hours:
29.04
-0.02
-0.07%
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History
The historical daily chart and data for Sei Enhanced Low Volatility U S Large Cap Etf stock (SELV), show that the latest closing stock price as of January 06, 2025, is $29.06.
- Sei Enhanced Low Volatility U S Large Cap Etf all-time high stock price is $30.93, occurred on November 27, 2024.
- The lowest Sei Enhanced Low Volatility U S Large Cap Etf stock price recorded was $23.73 on October 27, 2023. Since then, Sei Enhanced Low Volatility U S Large Cap Etf's stock price has risen over 22.46% to $29.06 now.
- The 52-week high stock price for SELV is $30.93, representing a 6.43% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SELV is $25.92, indicating a -10.81% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about SELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $29.10 | $29.06 | $0.04 | 3,451.0 | -0.34% |
| Jan 03, 2025 | $29.21 | $29.09 | $0.12 | 4,189.0 | +0.48% |
| Jan 02, 2025 | $29.28 | $28.98 | $0.2979 | 5,031.0 | -0.42% |
| Dec 31, 2024 | $29.14 | $29.11 | $0.0314 | 2,123.0 | -0.10% |
| Dec 30, 2024 | $29.19 | $29.17 | $0.0199 | 12,276.0 | -0.93% |
| Dec 27, 2024 | $29.62 | $29.32 | $0.295 | 8,686.0 | -1.23% |
| Dec 26, 2024 | $29.85 | $29.77 | $0.08 | 107,598.0 | +0.15% |
| Dec 24, 2024 | $29.77 | $29.61 | $0.1519 | 2,039.0 | +0.64% |
| Dec 23, 2024 | $29.58 | $29.47 | $0.1069 | 3,343.0 | +0.03% |
| Dec 20, 2024 | $29.73 | $29.38 | $0.35 | 6,554.0 | +0.49% |
| Dec 19, 2024 | $29.54 | $29.43 | $0.1139 | 1,928.0 | +0.15% |
| Dec 18, 2024 | $29.83 | $29.38 | $0.4469 | 3,070.0 | -1.73% |
| Dec 17, 2024 | $29.98 | $29.87 | $0.11 | 3,296.0 | -0.26% |
| Dec 16, 2024 | $30.17 | $29.98 | $0.1908 | 6,975.0 | -0.54% |
| Dec 13, 2024 | $30.15 | $30.10 | $0.05 | 5,955.0 | -0.23% |
| Dec 12, 2024 | $30.28 | $30.21 | $0.0711 | 2,702.0 | -0.20% |
| Dec 11, 2024 | $30.38 | $30.25 | $0.13 | 3,273.0 | -0.10% |
| Dec 10, 2024 | $30.37 | $30.30 | $0.0717 | 1,810.0 | -0.30% |
| Dec 09, 2024 | $30.44 | $30.39 | $0.0493 | 2,610.0 | -1.02% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced Low Volatility U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced Low Volatility U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $29.28 | $28.98 | $0.2979 | 16,122.0 | -0.28% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| Nov, 2024 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| Oct, 2024 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| Sep, 2024 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| Aug, 2024 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| Jul, 2024 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| Jun, 2024 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| May, 2024 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| Apr, 2024 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| Mar, 2024 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| Feb, 2024 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| Jan, 2024 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| Nov, 2023 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| Oct, 2023 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
0.14%
1.13%
Cap:
|
Volume (24h):