Get the Stockscreener App
32.34
0.09%
-0.0288
After Hours:
32.34
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History
The historical daily chart and data for Sei Enhanced Low Volatility U S Large Cap Etf stock (SELV), show that the latest closing stock price as of December 18, 2025, is $32.34.
- Sei Enhanced Low Volatility U S Large Cap Etf all-time high stock price is $32.53, occurred on November 26, 2025.
- The lowest Sei Enhanced Low Volatility U S Large Cap Etf stock price recorded was $23.73 on October 27, 2023. Since then, Sei Enhanced Low Volatility U S Large Cap Etf's stock price has risen over 36.28% to $32.34 now.
- The 52-week high stock price for SELV is $32.53, representing a 0.59% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for SELV is $27.62, indicating a -14.59% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $32.47 | $32.33 | $0.135 | 12,378.0 | -0.09% |
| Dec 17, 2025 | $32.42 | $32.36 | $0.06 | 5,674.0 | +0.25% |
| Dec 16, 2025 | $32.46 | $32.21 | $0.25 | 9,162.0 | -0.70% |
| Dec 15, 2025 | $32.53 | $32.40 | $0.13 | 8,343.0 | +0.61% |
| Dec 12, 2025 | $32.42 | $32.28 | $0.14 | 7,767.0 | +0.12% |
| Dec 11, 2025 | $32.37 | $32.22 | $0.15 | 9,898.0 | +0.65% |
| Dec 10, 2025 | $32.11 | $31.88 | $0.2272 | 17,274.0 | +0.47% |
| Dec 09, 2025 | $32.09 | $31.92 | $0.17 | 9,784.0 | -0.09% |
| Dec 08, 2025 | $32.07 | $31.92 | $0.15 | 9,574.0 | -0.52% |
| Dec 05, 2025 | $32.19 | $32.10 | $0.09 | 24,572.0 | +0.00% |
| Dec 04, 2025 | $32.25 | $32.06 | $0.19 | 18,265.0 | -0.23% |
| Dec 03, 2025 | $32.30 | $32.17 | $0.13 | 31,593.0 | +0.07% |
| Dec 02, 2025 | $32.26 | $32.09 | $0.17 | 13,599.0 | -0.13% |
| Dec 01, 2025 | $32.41 | $32.21 | $0.2016 | 11,061.0 | -0.90% |
| Nov 28, 2025 | $32.50 | $32.47 | $0.0321 | 4,865.0 | +0.19% |
| Nov 26, 2025 | $32.53 | $32.44 | $0.09 | 21,541.0 | +0.11% |
| Nov 25, 2025 | $32.42 | $32.27 | $0.15 | 11,287.0 | +0.99% |
| Nov 24, 2025 | $32.11 | $32.02 | $0.09 | 8,774.0 | +0.12% |
| Nov 21, 2025 | $32.20 | $31.85 | $0.35 | 9,206.0 | +1.22% |
| Nov 20, 2025 | $31.96 | $31.65 | $0.31 | 8,277.0 | -0.16% |
| Nov 19, 2025 | $31.82 | $31.67 | $0.15 | 18,254.0 | -0.21% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced Low Volatility U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced Low Volatility U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.53 | $31.88 | $0.6472 | 201,322.0 | -0.50% |
| Nov, 2025 | $32.53 | $30.93 | $1.60 | 407,278.0 | +4.09% |
| Oct, 2025 | $31.90 | $30.92 | $0.98 | 230,976.0 | -2.24% |
| Sep, 2025 | $31.95 | $31.28 | $0.67 | 246,747.0 | +1.43% |
| Aug, 2025 | $31.71 | $30.43 | $1.28 | 186,848.0 | +2.86% |
| Jul, 2025 | $31.51 | $30.61 | $0.8972 | 253,327.0 | -2.27% |
| Jun, 2025 | $31.32 | $30.65 | $0.6733 | 230,889.0 | +1.04% |
| May, 2025 | $31.13 | $30.08 | $1.05 | 366,806.0 | +2.45% |
| Apr, 2025 | $30.72 | $27.62 | $3.10 | 559,662.0 | -1.11% |
| Mar, 2025 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| Feb, 2025 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| Jan, 2025 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| Nov, 2024 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| Oct, 2024 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| Sep, 2024 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| Aug, 2024 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| Jul, 2024 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| Jun, 2024 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| May, 2024 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| Apr, 2024 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| Mar, 2024 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| Feb, 2024 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| Jan, 2024 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| Nov, 2023 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| Oct, 2023 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):