Get the Stockscreener App
31.06
0.51%
-0.1598
After Hours:
31.06
-0.004
-0.01%
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History
The historical daily chart and data for Sei Enhanced Low Volatility U S Large Cap Etf stock (SELV), show that the latest closing stock price as of November 03, 2025, is $31.06.
- Sei Enhanced Low Volatility U S Large Cap Etf all-time high stock price is $31.95, occurred on September 30, 2025.
- The lowest Sei Enhanced Low Volatility U S Large Cap Etf stock price recorded was $23.73 on October 27, 2023. Since then, Sei Enhanced Low Volatility U S Large Cap Etf's stock price has risen over 30.91% to $31.06 now.
- The 52-week high stock price for SELV is $31.95, representing a 2.85% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for SELV is $27.62, indicating a -11.09% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $31.16 | $30.93 | $0.23 | 8,173.0 | -0.51% |
| Oct 31, 2025 | $31.28 | $31.13 | $0.15 | 13,724.0 | -0.12% |
| Oct 30, 2025 | $31.45 | $31.26 | $0.1886 | 19,170.0 | +0.89% |
| Oct 29, 2025 | $31.34 | $30.92 | $0.42 | 17,386.0 | -1.08% |
| Oct 28, 2025 | $31.53 | $31.32 | $0.2068 | 29,575.0 | -0.88% |
| Oct 27, 2025 | $31.60 | $31.52 | $0.08 | 7,856.0 | +0.31% |
| Oct 24, 2025 | $31.58 | $31.48 | $0.1032 | 8,113.0 | +0.18% |
| Oct 23, 2025 | $31.64 | $31.39 | $0.25 | 7,824.0 | -0.48% |
| Oct 22, 2025 | $31.79 | $31.60 | $0.1939 | 9,079.0 | -0.19% |
| Oct 21, 2025 | $31.67 | $31.60 | $0.07 | 7,823.0 | +0.15% |
| Oct 20, 2025 | $31.62 | $31.49 | $0.13 | 12,135.0 | +0.55% |
| Oct 17, 2025 | $31.46 | $31.13 | $0.33 | 9,666.0 | +1.19% |
| Oct 16, 2025 | $31.46 | $31.04 | $0.42 | 6,886.0 | -1.20% |
| Oct 15, 2025 | $31.60 | $31.43 | $0.17 | 5,068.0 | -0.42% |
| Oct 14, 2025 | $31.60 | $31.27 | $0.33 | 4,420.0 | +0.96% |
| Oct 13, 2025 | $31.33 | $31.21 | $0.12 | 12,248.0 | +0.13% |
| Oct 10, 2025 | $31.59 | $31.24 | $0.3537 | 9,955.0 | -0.73% |
| Oct 09, 2025 | $31.72 | $31.45 | $0.27 | 7,370.0 | -0.74% |
| Oct 08, 2025 | $31.77 | $31.66 | $0.1097 | 8,876.0 | -0.09% |
| Oct 07, 2025 | $31.73 | $31.58 | $0.15 | 6,125.0 | +0.22% |
| Oct 06, 2025 | $31.73 | $31.59 | $0.1413 | 7,887.0 | -0.09% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced Low Volatility U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced Low Volatility U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.16 | $30.93 | $0.23 | 16,346.0 | -0.51% |
| Oct, 2025 | $31.90 | $30.92 | $0.98 | 230,976.0 | -2.24% |
| Sep, 2025 | $31.95 | $31.28 | $0.67 | 246,747.0 | +1.43% |
| Aug, 2025 | $31.71 | $30.43 | $1.28 | 186,848.0 | +2.86% |
| Jul, 2025 | $31.51 | $30.61 | $0.8972 | 253,327.0 | -2.27% |
| Jun, 2025 | $31.32 | $30.65 | $0.6733 | 230,889.0 | +1.04% |
| May, 2025 | $31.13 | $30.08 | $1.05 | 366,806.0 | +2.45% |
| Apr, 2025 | $30.72 | $27.62 | $3.10 | 559,662.0 | -1.11% |
| Mar, 2025 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| Feb, 2025 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| Jan, 2025 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| Nov, 2024 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| Oct, 2024 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| Sep, 2024 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| Aug, 2024 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| Jul, 2024 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| Jun, 2024 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| May, 2024 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| Apr, 2024 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| Mar, 2024 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| Feb, 2024 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| Jan, 2024 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| Nov, 2023 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| Oct, 2023 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):