Get the Stockscreener App
30.15
1.79%
-0.5491
After Hours:
30.10
-0.05
-0.17%
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History
The historical daily chart and data for Sei Enhanced Low Volatility U S Large Cap Etf stock (SELV), show that the latest closing stock price as of April 03, 2025, is $30.15.
- Sei Enhanced Low Volatility U S Large Cap Etf all-time high stock price is $30.93, occurred on November 27, 2024.
- The lowest Sei Enhanced Low Volatility U S Large Cap Etf stock price recorded was $23.73 on October 27, 2023. Since then, Sei Enhanced Low Volatility U S Large Cap Etf's stock price has risen over 27.05% to $30.15 now.
- The 52-week high stock price for SELV is $30.93, representing a 2.59% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SELV is $26.34, indicating a -12.64% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about SELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $30.36 | $30.15 | $0.21 | 27,372.0 | -1.79% |
| Apr 02, 2025 | $30.70 | $30.56 | $0.1391 | 4,541.0 | +0.29% |
| Apr 01, 2025 | $30.72 | $30.49 | $0.23 | 12,423.0 | +0.03% |
| Mar 31, 2025 | $30.60 | $30.16 | $0.44 | 20,708.0 | +0.81% |
| Mar 28, 2025 | $30.59 | $30.32 | $0.27 | 5,394.0 | -0.69% |
| Mar 27, 2025 | $30.59 | $30.35 | $0.24 | 14,847.0 | +0.56% |
| Mar 26, 2025 | $30.45 | $30.36 | $0.0945 | 2,399.0 | +0.56% |
| Mar 25, 2025 | $30.29 | $30.16 | $0.1251 | 4,107.0 | -0.06% |
| Mar 24, 2025 | $30.28 | $30.14 | $0.14 | 4,759.0 | +0.69% |
| Mar 21, 2025 | $30.03 | $29.84 | $0.1948 | 7,650.0 | -0.11% |
| Mar 20, 2025 | $30.14 | $29.97 | $0.165 | 3,858.0 | -0.28% |
| Mar 19, 2025 | $30.15 | $30.02 | $0.1312 | 4,813.0 | +0.45% |
| Mar 18, 2025 | $30.09 | $29.95 | $0.14 | 4,119.0 | -0.46% |
| Mar 17, 2025 | $30.21 | $29.94 | $0.27 | 4,217.0 | +0.98% |
| Mar 14, 2025 | $29.86 | $29.52 | $0.3411 | 4,220.0 | +1.30% |
| Mar 13, 2025 | $29.69 | $29.40 | $0.29 | 4,971.0 | -0.36% |
| Mar 12, 2025 | $29.71 | $29.45 | $0.26 | 5,484.0 | -0.92% |
| Mar 11, 2025 | $30.05 | $29.80 | $0.25 | 3,787.0 | -1.80% |
| Mar 10, 2025 | $30.71 | $30.28 | $0.43 | 8,310.0 | -1.01% |
| Mar 07, 2025 | $30.78 | $30.41 | $0.37 | 5,264.0 | +1.09% |
| Mar 06, 2025 | $30.40 | $30.17 | $0.23 | 4,868.0 | -0.20% |
| Mar 05, 2025 | $30.50 | $30.19 | $0.31 | 6,418.0 | +0.58% |
| Mar 04, 2025 | $30.27 | $30.27 | $0.00 | 133.0 | -1.18% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced Low Volatility U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced Low Volatility U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.72 | $30.15 | $0.57 | 71,708.0 | -1.47% |
| Mar, 2025 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| Feb, 2025 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| Jan, 2025 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| Nov, 2024 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| Oct, 2024 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| Sep, 2024 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| Aug, 2024 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| Jul, 2024 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| Jun, 2024 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| May, 2024 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| Apr, 2024 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| Mar, 2024 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| Feb, 2024 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| Jan, 2024 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| Nov, 2023 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| Oct, 2023 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):