Get the Stockscreener App
31.24
0.73%
-0.2289
After Hours:
31.34
0.1037
+0.33%
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History
The historical daily chart and data for Sei Enhanced Low Volatility U S Large Cap Etf stock (SELV), show that the latest closing stock price as of October 10, 2025, is $31.24.
- Sei Enhanced Low Volatility U S Large Cap Etf all-time high stock price is $31.95, occurred on September 30, 2025.
- The lowest Sei Enhanced Low Volatility U S Large Cap Etf stock price recorded was $23.73 on October 27, 2023. Since then, Sei Enhanced Low Volatility U S Large Cap Etf's stock price has risen over 31.63% to $31.24 now.
- The 52-week high stock price for SELV is $31.95, representing a 2.28% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for SELV is $27.62, indicating a -11.58% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $31.59 | $31.24 | $0.3537 | 9,955.0 | -0.73% |
| Oct 09, 2025 | $31.72 | $31.45 | $0.27 | 7,370.0 | -0.74% |
| Oct 08, 2025 | $31.77 | $31.66 | $0.1097 | 8,876.0 | -0.09% |
| Oct 07, 2025 | $31.73 | $31.58 | $0.15 | 6,125.0 | +0.22% |
| Oct 06, 2025 | $31.73 | $31.59 | $0.1413 | 7,887.0 | -0.09% |
| Oct 03, 2025 | $31.80 | $31.64 | $0.1628 | 5,078.0 | -0.15% |
| Oct 02, 2025 | $31.80 | $31.70 | $0.10 | 9,982.0 | -0.36% |
| Oct 01, 2025 | $31.90 | $31.77 | $0.1306 | 4,730.0 | -0.27% |
| Sep 30, 2025 | $31.95 | $31.78 | $0.17 | 9,123.0 | +0.54% |
| Sep 29, 2025 | $31.77 | $31.71 | $0.06 | 10,371.0 | +0.20% |
| Sep 26, 2025 | $31.71 | $31.50 | $0.2081 | 6,023.0 | +1.07% |
| Sep 25, 2025 | $31.62 | $31.37 | $0.25 | 8,609.0 | -0.59% |
| Sep 24, 2025 | $31.65 | $31.51 | $0.14 | 6,544.0 | -0.05% |
| Sep 23, 2025 | $31.59 | $31.47 | $0.12 | 6,712.0 | +0.40% |
| Sep 22, 2025 | $31.47 | $31.35 | $0.12 | 11,489.0 | -0.04% |
| Sep 19, 2025 | $31.53 | $31.41 | $0.12 | 10,651.0 | -0.03% |
| Sep 18, 2025 | $31.58 | $31.47 | $0.11 | 7,187.0 | -0.25% |
| Sep 17, 2025 | $31.64 | $31.55 | $0.09 | 6,975.0 | +0.50% |
| Sep 16, 2025 | $31.59 | $31.39 | $0.1983 | 6,369.0 | -0.46% |
| Sep 15, 2025 | $31.69 | $31.53 | $0.16 | 10,937.0 | -0.26% |
| Sep 12, 2025 | $31.78 | $31.61 | $0.169 | 13,270.0 | -0.64% |
| Sep 11, 2025 | $31.82 | $31.49 | $0.3306 | 20,729.0 | +1.34% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced Low Volatility U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced Low Volatility U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $31.90 | $31.24 | $0.6637 | 69,958.0 | -2.20% |
| Sep, 2025 | $31.95 | $31.28 | $0.67 | 246,747.0 | +1.43% |
| Aug, 2025 | $31.71 | $30.43 | $1.28 | 186,848.0 | +2.86% |
| Jul, 2025 | $31.51 | $30.61 | $0.8972 | 253,327.0 | -2.27% |
| Jun, 2025 | $31.32 | $30.65 | $0.6733 | 230,889.0 | +1.04% |
| May, 2025 | $31.13 | $30.08 | $1.05 | 366,806.0 | +2.45% |
| Apr, 2025 | $30.72 | $27.62 | $3.10 | 559,662.0 | -1.11% |
| Mar, 2025 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| Feb, 2025 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| Jan, 2025 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| Nov, 2024 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| Oct, 2024 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| Sep, 2024 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| Aug, 2024 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| Jul, 2024 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| Jun, 2024 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| May, 2024 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| Apr, 2024 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| Mar, 2024 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| Feb, 2024 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| Jan, 2024 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| Nov, 2023 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| Oct, 2023 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):