Get the Stockscreener App
30.04
0.05%
0.0141
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History
The historical daily chart and data for Sei Enhanced Low Volatility U S Large Cap Etf stock (SELV), show that the latest closing stock price as of February 07, 2025, is $30.04.
- Sei Enhanced Low Volatility U S Large Cap Etf all-time high stock price is $30.93, occurred on November 27, 2024.
- The lowest Sei Enhanced Low Volatility U S Large Cap Etf stock price recorded was $23.73 on October 27, 2023. Since then, Sei Enhanced Low Volatility U S Large Cap Etf's stock price has risen over 26.59% to $30.04 now.
- The 52-week high stock price for SELV is $30.93, representing a 2.96% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SELV is $26.34, indicating a -12.32% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about SELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $30.07 | $30.04 | $0.03 | 3,595.0 | +0.05% |
| Feb 06, 2025 | $30.05 | $29.95 | $0.10 | 2,434.0 | -0.07% |
| Feb 05, 2025 | $30.05 | $29.87 | $0.1788 | 4,509.0 | +0.36% |
| Feb 04, 2025 | $29.96 | $29.79 | $0.17 | 7,599.0 | +0.02% |
| Feb 03, 2025 | $29.99 | $29.47 | $0.52 | 8,391.0 | +0.24% |
| Jan 31, 2025 | $30.05 | $29.85 | $0.205 | 4,045.0 | -0.57% |
| Jan 30, 2025 | $30.06 | $29.86 | $0.20 | 3,074.0 | +0.57% |
| Jan 29, 2025 | $30.03 | $29.84 | $0.19 | 113,463.0 | -0.33% |
| Jan 28, 2025 | $30.01 | $29.93 | $0.08 | 6,546.0 | +0.13% |
| Jan 27, 2025 | $29.93 | $29.83 | $0.10 | 2,218.0 | +0.71% |
| Jan 24, 2025 | $29.76 | $29.71 | $0.05 | 3,894.0 | +0.03% |
| Jan 23, 2025 | $29.70 | $29.62 | $0.0816 | 10,714.0 | +0.18% |
| Jan 22, 2025 | $29.69 | $29.64 | $0.05 | 10,956.0 | +0.25% |
| Jan 21, 2025 | $29.59 | $29.53 | $0.06 | 2,822.0 | +0.51% |
| Jan 17, 2025 | $29.51 | $29.40 | $0.11 | 3,178.0 | +0.37% |
| Jan 16, 2025 | $29.32 | $29.21 | $0.1013 | 2,335.0 | +0.50% |
| Jan 15, 2025 | $29.26 | $29.16 | $0.10 | 4,364.0 | +0.83% |
| Jan 14, 2025 | $28.93 | $28.81 | $0.12 | 3,514.0 | +0.59% |
| Jan 13, 2025 | $28.80 | $28.58 | $0.22 | 4,051.0 | +0.38% |
| Jan 10, 2025 | $28.97 | $28.65 | $0.3212 | 3,487.0 | -1.55% |
| Jan 08, 2025 | $29.10 | $28.97 | $0.13 | 5,710.0 | +0.35% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced Low Volatility U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced Low Volatility U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.07 | $29.47 | $0.60 | 26,528.0 | +0.60% |
| Jan, 2025 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| Nov, 2024 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| Oct, 2024 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| Sep, 2024 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| Aug, 2024 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| Jul, 2024 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| Jun, 2024 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| May, 2024 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| Apr, 2024 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| Mar, 2024 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| Feb, 2024 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| Jan, 2024 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| Nov, 2023 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| Oct, 2023 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
0.26%
0.04%
Cap:
|
Volume (24h):