Get the Stockscreener App
30.66
0.33%
-0.1007
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History
The historical daily chart and data for Sei Enhanced Low Volatility U S Large Cap Etf stock (SELV), show that the latest closing stock price as of May 22, 2025, is $30.66.
- Sei Enhanced Low Volatility U S Large Cap Etf all-time high stock price is $31.13, occurred on May 20, 2025.
- The lowest Sei Enhanced Low Volatility U S Large Cap Etf stock price recorded was $23.73 on October 27, 2023. Since then, Sei Enhanced Low Volatility U S Large Cap Etf's stock price has risen over 29.20% to $30.66 now.
- The 52-week high stock price for SELV is $31.13, representing a 1.53% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for SELV is $26.79, indicating a -12.62% decrease from the current share price, occurred on May 30, 2024.
The table below shows more information about SELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $30.79 | $30.64 | $0.15 | 2,061.0 | -0.33% |
| May 21, 2025 | $30.95 | $30.71 | $0.243 | 87,089.0 | -1.00% |
| May 20, 2025 | $31.13 | $30.92 | $0.21 | 82,291.0 | +0.06% |
| May 19, 2025 | $31.09 | $30.88 | $0.21 | 8,784.0 | +0.42% |
| May 16, 2025 | $30.92 | $30.65 | $0.27 | 7,171.0 | +0.96% |
| May 15, 2025 | $30.63 | $30.25 | $0.38 | 10,138.0 | +1.63% |
| May 14, 2025 | $30.25 | $30.08 | $0.1699 | 5,163.0 | -0.51% |
| May 13, 2025 | $30.49 | $30.29 | $0.20 | 6,679.0 | -0.56% |
| May 12, 2025 | $30.66 | $30.29 | $0.37 | 68,651.0 | +0.78% |
| May 09, 2025 | $30.37 | $30.22 | $0.1452 | 2,861.0 | -0.31% |
| May 08, 2025 | $30.56 | $30.32 | $0.2418 | 5,702.0 | -0.66% |
| May 07, 2025 | $30.61 | $30.46 | $0.15 | 16,435.0 | +0.32% |
| May 06, 2025 | $30.57 | $30.31 | $0.26 | 7,227.0 | -0.18% |
| May 05, 2025 | $30.58 | $30.46 | $0.12 | 5,795.0 | -0.40% |
| May 02, 2025 | $30.60 | $30.47 | $0.13 | 2,615.0 | +1.02% |
| May 01, 2025 | $30.45 | $30.29 | $0.1601 | 4,460.0 | +0.10% |
| Apr 30, 2025 | $30.26 | $29.81 | $0.448 | 44,897.0 | +0.53% |
| Apr 29, 2025 | $30.14 | $29.85 | $0.29 | 292,039.0 | +0.55% |
| Apr 28, 2025 | $29.94 | $29.77 | $0.1655 | 15,774.0 | +0.50% |
| Apr 25, 2025 | $29.79 | $29.64 | $0.1457 | 6,366.0 | -0.05% |
| Apr 24, 2025 | $29.80 | $29.44 | $0.36 | 8,737.0 | +0.74% |
| Apr 23, 2025 | $29.84 | $29.50 | $0.34 | 13,760.0 | +0.54% |
| Apr 22, 2025 | $29.47 | $28.93 | $0.54 | 8,752.0 | +2.26% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced Low Volatility U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced Low Volatility U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.13 | $30.08 | $1.05 | 323,122.0 | +1.32% |
| Apr, 2025 | $30.72 | $27.62 | $3.10 | 559,662.0 | -1.11% |
| Mar, 2025 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| Feb, 2025 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| Jan, 2025 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| Nov, 2024 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| Oct, 2024 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| Sep, 2024 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| Aug, 2024 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| Jul, 2024 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| Jun, 2024 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| May, 2024 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| Apr, 2024 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| Mar, 2024 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| Feb, 2024 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| Jan, 2024 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| Nov, 2023 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| Oct, 2023 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
0.29%
0.56%
Cap:
|
Volume (24h):