Get the Stockscreener App
27.56
0.09%
+0.0256
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History
The historical daily chart and data for Sei Enhanced Low Volatility U S Large Cap Etf stock (SELV), show that the latest closing stock price as of May 17, 2024, is $27.56.
- Sei Enhanced Low Volatility U S Large Cap Etf all-time high stock price is $27.79, occurred on March 28, 2024.
- The lowest Sei Enhanced Low Volatility U S Large Cap Etf stock price recorded was $23.73 on October 27, 2023. Since then, Sei Enhanced Low Volatility U S Large Cap Etf's stock price has risen over 16.12% to $27.56 now.
- The 52-week high stock price for SELV is $27.79, representing a 0.83% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for SELV is $23.73, indicating a -13.88% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about SELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $27.56 | $27.48 | $0.0707 | 4,173.0 | +0.09% |
| May 16, 2024 | $27.53 | $27.41 | $0.1201 | 2,528.0 | +0.59% |
| May 15, 2024 | $27.37 | $27.30 | $0.0672 | 2,087.0 | +0.51% |
| May 14, 2024 | $27.27 | $27.15 | $0.125 | 2,704.0 | +0.05% |
| May 13, 2024 | $27.29 | $27.20 | $0.09 | 5,697.0 | -0.10% |
| May 10, 2024 | $27.24 | $27.20 | $0.0411 | 9,113.0 | +0.58% |
| May 09, 2024 | $27.08 | $26.90 | $0.1828 | 3,100.0 | +0.38% |
| May 08, 2024 | $27.04 | $26.97 | $0.07 | 4,576.0 | -0.04% |
| May 07, 2024 | $26.99 | $26.93 | $0.0599 | 1,284.0 | +0.63% |
| May 06, 2024 | $26.82 | $26.75 | $0.0696 | 3,064.0 | +0.51% |
| May 03, 2024 | $26.68 | $26.54 | $0.1432 | 5,622.0 | +0.58% |
| May 02, 2024 | $26.61 | $26.51 | $0.10 | 5,989.0 | +0.33% |
| May 01, 2024 | $26.65 | $26.34 | $0.31 | 1,586.0 | +0.05% |
| Apr 30, 2024 | $26.61 | $26.43 | $0.1814 | 7,322.0 | -1.05% |
| Apr 29, 2024 | $26.71 | $26.69 | $0.02 | 3,936.0 | +0.13% |
| Apr 26, 2024 | $26.76 | $26.67 | $0.0857 | 4,819.0 | +0.14% |
| Apr 25, 2024 | $26.64 | $26.48 | $0.1557 | 2,174.0 | -0.59% |
| Apr 24, 2024 | $26.79 | $26.59 | $0.2038 | 6,711.0 | +0.24% |
| Apr 23, 2024 | $26.77 | $26.73 | $0.0392 | 7,146.0 | +0.26% |
| Apr 22, 2024 | $26.77 | $26.57 | $0.20 | 6,131.0 | +0.32% |
| Apr 19, 2024 | $26.58 | $26.45 | $0.1274 | 3,452.0 | +0.67% |
| Apr 18, 2024 | $26.51 | $26.36 | $0.15 | 3,190.0 | -0.03% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced Low Volatility U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced Low Volatility U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $27.56 | $26.34 | $1.22 | 55,696.0 | +4.26% |
| Apr, 2024 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| Mar, 2024 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| Feb, 2024 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| Jan, 2024 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| Nov, 2023 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| Oct, 2023 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):