Get the Stockscreener App
29.95
0.54%
0.16
After Hours:
29.95
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History
The historical daily chart and data for Sei Enhanced Low Volatility U S Large Cap Etf stock (SELV), show that the latest closing stock price as of November 18, 2024, is $29.95.
- Sei Enhanced Low Volatility U S Large Cap Etf all-time high stock price is $30.41, occurred on November 11, 2024.
- The lowest Sei Enhanced Low Volatility U S Large Cap Etf stock price recorded was $23.73 on October 27, 2023. Since then, Sei Enhanced Low Volatility U S Large Cap Etf's stock price has risen over 26.21% to $29.95 now.
- The 52-week high stock price for SELV is $30.41, representing a 1.54% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SELV is $25.14, indicating a -16.06% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about SELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $29.97 | $29.95 | $0.025 | 3,650.0 | +0.54% |
| Nov 15, 2024 | $29.99 | $29.75 | $0.2394 | 2,912.0 | -0.92% |
| Nov 14, 2024 | $30.18 | $30.07 | $0.1146 | 5,263.0 | -0.71% |
| Nov 13, 2024 | $30.30 | $30.22 | $0.08 | 3,897.0 | +0.17% |
| Nov 12, 2024 | $30.32 | $30.18 | $0.1397 | 17,016.0 | -0.10% |
| Nov 11, 2024 | $30.41 | $30.25 | $0.161 | 14,402.0 | +0.03% |
| Nov 08, 2024 | $30.30 | $30.25 | $0.05 | 4,285.0 | +0.67% |
| Nov 07, 2024 | $30.08 | $30.05 | $0.03 | 19,351.0 | +0.54% |
| Nov 06, 2024 | $29.89 | $29.76 | $0.13 | 16,136.0 | +1.98% |
| Nov 05, 2024 | $29.31 | $29.15 | $0.16 | 5,634.0 | +0.71% |
| Nov 04, 2024 | $29.24 | $29.08 | $0.16 | 20,296.0 | -0.21% |
| Nov 01, 2024 | $29.29 | $29.16 | $0.1258 | 1,962.0 | +0.15% |
| Oct 31, 2024 | $29.29 | $29.12 | $0.169 | 7,012.0 | -0.98% |
| Oct 30, 2024 | $29.46 | $29.40 | $0.06 | 5,121.0 | -0.13% |
| Oct 29, 2024 | $29.53 | $29.45 | $0.0812 | 6,566.0 | -0.17% |
| Oct 28, 2024 | $29.57 | $29.50 | $0.07 | 33,716.0 | +0.34% |
| Oct 25, 2024 | $29.58 | $29.39 | $0.1901 | 5,638.0 | -0.76% |
| Oct 24, 2024 | $29.64 | $29.58 | $0.065 | 2,918.0 | -0.06% |
| Oct 23, 2024 | $29.64 | $29.57 | $0.0725 | 1,463.0 | -0.29% |
| Oct 22, 2024 | $29.73 | $29.64 | $0.0882 | 2,038.0 | -0.07% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced Low Volatility U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced Low Volatility U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.41 | $29.08 | $1.33 | 118,454.0 | +2.85% |
| Oct, 2024 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| Sep, 2024 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| Aug, 2024 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| Jul, 2024 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| Jun, 2024 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| May, 2024 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| Apr, 2024 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| Mar, 2024 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| Feb, 2024 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| Jan, 2024 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| Nov, 2023 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| Oct, 2023 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):