Get the Stockscreener App
29.85
0.20%
0.0601
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History
The historical daily chart and data for Sei Enhanced Low Volatility U S Large Cap Etf stock (SELV), show that the latest closing stock price as of April 28, 2025, is $29.85.
- Sei Enhanced Low Volatility U S Large Cap Etf all-time high stock price is $30.93, occurred on November 27, 2024.
- The lowest Sei Enhanced Low Volatility U S Large Cap Etf stock price recorded was $23.73 on October 27, 2023. Since then, Sei Enhanced Low Volatility U S Large Cap Etf's stock price has risen over 25.77% to $29.85 now.
- The 52-week high stock price for SELV is $30.93, representing a 3.63% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SELV is $26.34, indicating a -11.75% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about SELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $29.92 | $29.83 | $0.09 | 8,456.0 | +0.35% |
| Apr 25, 2025 | $29.79 | $29.64 | $0.1457 | 6,366.0 | -0.05% |
| Apr 24, 2025 | $29.80 | $29.44 | $0.36 | 8,737.0 | +0.74% |
| Apr 23, 2025 | $29.84 | $29.50 | $0.34 | 13,760.0 | +0.54% |
| Apr 22, 2025 | $29.47 | $28.93 | $0.54 | 8,752.0 | +2.26% |
| Apr 21, 2025 | $29.13 | $28.59 | $0.54 | 13,452.0 | -1.91% |
| Apr 17, 2025 | $29.59 | $29.33 | $0.26 | 6,674.0 | +0.51% |
| Apr 16, 2025 | $29.62 | $29.05 | $0.57 | 6,733.0 | -1.48% |
| Apr 15, 2025 | $29.79 | $29.62 | $0.17 | 6,855.0 | -0.30% |
| Apr 14, 2025 | $29.81 | $29.53 | $0.2777 | 4,333.0 | +1.23% |
| Apr 11, 2025 | $29.42 | $28.80 | $0.62 | 13,286.0 | +1.66% |
| Apr 10, 2025 | $29.00 | $28.34 | $0.66 | 34,842.0 | -1.43% |
| Apr 09, 2025 | $29.30 | $27.62 | $1.68 | 17,909.0 | +5.21% |
| Apr 08, 2025 | $28.85 | $27.84 | $1.01 | 6,181.0 | -1.00% |
| Apr 07, 2025 | $28.43 | $27.73 | $0.70 | 6,085.0 | -1.40% |
| Apr 04, 2025 | $29.69 | $28.52 | $1.17 | 8,651.0 | -5.24% |
| Apr 03, 2025 | $30.36 | $30.10 | $0.2641 | 27,372.0 | -1.96% |
| Apr 02, 2025 | $30.70 | $30.56 | $0.1391 | 4,541.0 | +0.29% |
| Apr 01, 2025 | $30.72 | $30.49 | $0.23 | 12,423.0 | +0.03% |
| Mar 31, 2025 | $30.60 | $30.16 | $0.44 | 20,708.0 | +0.81% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced Low Volatility U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced Low Volatility U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.72 | $27.62 | $3.10 | 215,408.0 | -2.32% |
| Mar, 2025 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| Feb, 2025 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| Jan, 2025 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| Nov, 2024 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| Oct, 2024 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| Sep, 2024 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| Aug, 2024 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| Jul, 2024 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| Jun, 2024 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| May, 2024 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| Apr, 2024 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| Mar, 2024 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| Feb, 2024 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| Jan, 2024 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| Nov, 2023 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| Oct, 2023 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
0.38%
0.11%
Cap:
|
Volume (24h):