Get the Stockscreener App
33.83
0.09%
-0.03
After Hours:
33.85
0.02
+0.06%
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History
The historical daily chart and data for Sei Enhanced Low Volatility U S Large Cap Etf stock (SELV), show that the latest closing stock price as of March 03, 2026, is $33.83.
- Sei Enhanced Low Volatility U S Large Cap Etf all-time high stock price is $33.93, occurred on February 27, 2026.
- The lowest Sei Enhanced Low Volatility U S Large Cap Etf stock price recorded was $23.73 on October 27, 2023. Since then, Sei Enhanced Low Volatility U S Large Cap Etf's stock price has risen over 42.56% to $33.83 now.
- The 52-week high stock price for SELV is $33.93, representing a 0.30% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for SELV is $27.62, indicating a -18.36% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $33.95 | $33.45 | $0.495 | 23,212.0 | -0.09% |
| Mar 02, 2026 | $33.99 | $33.74 | $0.25 | 10,065.0 | -0.21% |
| Feb 27, 2026 | $33.93 | $33.59 | $0.34 | 7,531.0 | +1.10% |
| Feb 26, 2026 | $33.61 | $33.46 | $0.15 | 40,425.0 | +0.33% |
| Feb 25, 2026 | $33.45 | $33.31 | $0.14 | 8,994.0 | +0.12% |
| Feb 24, 2026 | $33.41 | $33.30 | $0.11 | 41,381.0 | +0.42% |
| Feb 23, 2026 | $33.55 | $33.25 | $0.30 | 27,625.0 | -0.45% |
| Feb 20, 2026 | $33.42 | $33.22 | $0.20 | 11,831.0 | +0.36% |
| Feb 19, 2026 | $33.38 | $33.24 | $0.14 | 10,004.0 | -0.15% |
| Feb 18, 2026 | $33.35 | $33.23 | $0.119 | 8,238.0 | +0.06% |
| Feb 17, 2026 | $33.50 | $33.29 | $0.21 | 11,856.0 | -0.24% |
| Feb 13, 2026 | $33.55 | $33.22 | $0.33 | 15,437.0 | +0.48% |
| Feb 12, 2026 | $33.79 | $33.24 | $0.55 | 339,012.0 | -1.54% |
| Feb 11, 2026 | $33.77 | $33.60 | $0.165 | 6,855.0 | +0.33% |
| Feb 10, 2026 | $33.78 | $33.63 | $0.15 | 5,695.0 | +0.01% |
| Feb 09, 2026 | $33.68 | $33.52 | $0.16 | 9,673.0 | -0.49% |
| Feb 06, 2026 | $33.88 | $33.67 | $0.2133 | 18,308.0 | +0.74% |
| Feb 05, 2026 | $33.75 | $33.51 | $0.24 | 9,024.0 | +0.72% |
| Feb 04, 2026 | $33.46 | $33.25 | $0.21 | 15,533.0 | +0.30% |
| Feb 03, 2026 | $33.40 | $33.22 | $0.178 | 10,507.0 | -0.87% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced Low Volatility U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced Low Volatility U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.99 | $33.45 | $0.535 | 56,489.0 | -0.29% |
| Feb, 2026 | $33.93 | $33.22 | $0.71 | 646,384.0 | +2.25% |
| Jan, 2026 | $33.18 | $32.11 | $1.07 | 261,049.0 | +2.70% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.76 | $31.88 | $0.8772 | 773,963.0 | +0.06% |
| Nov, 2025 | $32.53 | $30.93 | $1.60 | 407,278.0 | +4.09% |
| Oct, 2025 | $31.90 | $30.92 | $0.98 | 230,976.0 | -2.24% |
| Sep, 2025 | $31.95 | $31.28 | $0.67 | 246,747.0 | +1.43% |
| Aug, 2025 | $31.71 | $30.43 | $1.28 | 186,848.0 | +2.86% |
| Jul, 2025 | $31.51 | $30.61 | $0.8972 | 253,327.0 | -2.27% |
| Jun, 2025 | $31.32 | $30.65 | $0.6733 | 230,889.0 | +1.04% |
| May, 2025 | $31.13 | $30.08 | $1.05 | 366,806.0 | +2.45% |
| Apr, 2025 | $30.72 | $27.62 | $3.10 | 559,662.0 | -1.11% |
| Mar, 2025 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| Feb, 2025 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| Jan, 2025 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| Nov, 2024 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| Oct, 2024 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| Sep, 2024 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| Aug, 2024 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| Jul, 2024 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| Jun, 2024 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| May, 2024 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| Apr, 2024 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| Mar, 2024 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| Feb, 2024 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| Jan, 2024 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
1.23%
Cap:
|
Volume (24h):