Get the Stockscreener App
35.25
0.83%
0.2886
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History
The historical daily chart and data for Sei Enhanced Low Volatility U S Large Cap Etf stock (SELV), show that the latest closing stock price as of October 14, 2026, is $35.25.
- Sei Enhanced Low Volatility U S Large Cap Etf all-time high stock price is $35.62, occurred on September 03, 2026.
- The lowest Sei Enhanced Low Volatility U S Large Cap Etf stock price recorded was $23.73 on October 27, 2023. Since then, Sei Enhanced Low Volatility U S Large Cap Etf's stock price has risen over 48.54% to $35.25 now.
- The 52-week high stock price for SELV is $35.62, representing a 1.05% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for SELV is $30.92, indicating a -12.28% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Sei Enhanced Low Volatility U S Large Cap Etf (SELV) stock in the beginning of 2025 was $29.02. The stock closed the year at $32.31, a gain of over 11.34% for the year.
The table below shows more information about SELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.25 | $35.07 | $0.1789 | 9,722.0 | +0.83% |
| Oct 13, 2026 | $35.04 | $34.95 | $0.09 | 5,989.0 | +0.22% |
| Oct 12, 2026 | $34.90 | $34.82 | $0.08 | 3,315.0 | +0.48% |
| Oct 09, 2026 | $34.76 | $34.63 | $0.13 | 13,505.0 | +0.05% |
| Oct 08, 2026 | $34.74 | $34.34 | $0.40 | 8,636.0 | +1.00% |
| Oct 07, 2026 | $34.53 | $34.35 | $0.175 | 17,809.0 | -0.19% |
| Oct 06, 2026 | $34.42 | $34.24 | $0.1788 | 4,946.0 | +0.78% |
| Oct 05, 2026 | $34.22 | $33.97 | $0.245 | 3,851.0 | +0.46% |
| Oct 02, 2026 | $34.02 | $33.94 | $0.08 | 3,642.0 | +0.26% |
| Oct 01, 2026 | $34.00 | $33.87 | $0.13 | 5,340.0 | +0.56% |
| Sep 30, 2026 | $34.01 | $33.72 | $0.29 | 9,456.0 | -0.42% |
| Sep 29, 2026 | $33.87 | $33.71 | $0.16 | 9,821.0 | -0.40% |
| Sep 28, 2026 | $34.05 | $33.96 | $0.09 | 5,330.0 | -0.36% |
| Sep 25, 2026 | $34.13 | $34.08 | $0.05 | 9,593.0 | +0.04% |
| Sep 24, 2026 | $34.34 | $34.11 | $0.23 | 5,184.0 | -0.66% |
| Sep 23, 2026 | $34.53 | $34.34 | $0.1949 | 6,393.0 | -0.33% |
| Sep 22, 2026 | $34.56 | $34.42 | $0.135 | 6,792.0 | -0.40% |
| Sep 21, 2026 | $34.65 | $34.51 | $0.14 | 2,985.0 | +0.15% |
| Sep 18, 2026 | $34.59 | $34.44 | $0.15 | 7,645.0 | -0.45% |
| Sep 17, 2026 | $34.76 | $34.66 | $0.10 | 3,736.0 | -0.00% |
| Sep 16, 2026 | $35.00 | $34.59 | $0.41 | 7,193.0 | -0.91% |
| Sep 15, 2026 | $35.08 | $34.91 | $0.165 | 11,077.0 | -0.43% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sei Enhanced Low Volatility U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Enhanced Low Volatility U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.25 | $33.87 | $1.38 | 76,755.0 | +4.53% |
| Sep, 2026 | $35.62 | $33.71 | $1.91 | 184,195.0 | -4.45% |
| Aug, 2026 | $35.54 | $34.18 | $1.36 | 338,973.0 | +3.04% |
| Jul, 2026 | $34.76 | $32.79 | $1.97 | 328,327.0 | +4.80% |
| Jun, 2026 | $33.18 | $31.90 | $1.28 | 480,159.0 | -0.62% |
| May, 2026 | $33.32 | $31.95 | $1.37 | 194,622.0 | +0.72% |
| Apr, 2026 | $32.96 | $32.09 | $0.8701 | 355,444.0 | +0.96% |
| Mar, 2026 | $33.99 | $31.87 | $2.12 | 347,802.0 | -4.69% |
| Feb, 2026 | $33.93 | $33.22 | $0.71 | 646,384.0 | +2.25% |
| Jan, 2026 | $33.18 | $32.11 | $1.07 | 261,049.0 | +2.70% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.76 | $31.88 | $0.8772 | 773,963.0 | +0.06% |
| Nov, 2025 | $32.53 | $30.93 | $1.60 | 407,278.0 | +4.09% |
| Oct, 2025 | $31.90 | $30.92 | $0.98 | 230,976.0 | -2.24% |
| Sep, 2025 | $31.95 | $31.28 | $0.67 | 246,747.0 | +1.43% |
| Aug, 2025 | $31.71 | $30.43 | $1.28 | 186,848.0 | +2.86% |
| Jul, 2025 | $31.51 | $30.61 | $0.8972 | 253,327.0 | -2.27% |
| Jun, 2025 | $31.32 | $30.65 | $0.6733 | 230,889.0 | +1.04% |
| May, 2025 | $31.13 | $30.08 | $1.05 | 366,806.0 | +2.45% |
| Apr, 2025 | $30.72 | $27.62 | $3.10 | 559,662.0 | -1.11% |
| Mar, 2025 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| Feb, 2025 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| Jan, 2025 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| Nov, 2024 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| Oct, 2024 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| Sep, 2024 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| Aug, 2024 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| Jul, 2024 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| Jun, 2024 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| May, 2024 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| Apr, 2024 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| Mar, 2024 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| Feb, 2024 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| Jan, 2024 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
0.71%
0.04%
Cap:
|
Volume (24h):