Sei Select Small Cap Etf (SEIS)

Overview News Price History Discussions Forecast

Sei Select Small Cap Etf Stock (SEIS) Price History

The historical daily chart and data for Sei Select Small Cap Etf stock (SEIS), show that the latest closing stock price as of July 24, 2026, is $32.07.

Sei Select Small Cap Etf all-time high stock price is $33.70, occurred on July 01, 2026.
The lowest Sei Select Small Cap Etf stock price recorded was $20.30 on April 07, 2025. Since then, Sei Select Small Cap Etf's stock price has risen over 58.00% to $32.07 now.
The 52-week high stock price for SEIS is $33.70, representing a 5.07% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for SEIS is $25.00, indicating a -22.05% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about SEIS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$32.36	$32.02	$0.34	57,417.0	+0.09%
Jul 23, 2026	$32.25	$31.92	$0.33	62,652.0	-0.95%
Jul 22, 2026	$32.67	$32.27	$0.40	57,135.0	-1.06%
Jul 21, 2026	$32.71	$32.40	$0.31	38,205.0	+1.29%
Jul 20, 2026	$32.65	$32.28	$0.37	32,496.0	-0.44%
Jul 17, 2026	$32.61	$32.25	$0.36	31,010.0	-0.46%
Jul 16, 2026	$32.91	$32.46	$0.45	41,200.0	+0.07%
Jul 15, 2026	$32.63	$32.30	$0.33	36,627.0	+0.49%
Jul 14, 2026	$32.70	$32.31	$0.3899	44,557.0	+0.29%
Jul 13, 2026	$32.62	$32.23	$0.39	38,886.0	-1.00%
Jul 10, 2026	$32.75	$32.51	$0.24	35,024.0	-0.44%
Jul 09, 2026	$32.93	$32.62	$0.31	42,968.0	+1.70%
Jul 08, 2026	$32.43	$31.85	$0.5799	49,169.0	-1.00%
Jul 07, 2026	$32.93	$32.44	$0.49	27,064.0	-1.50%
Jul 06, 2026	$33.25	$33.03	$0.22	34,916.0	+0.90%
Jul 02, 2026	$33.56	$32.47	$1.09	42,673.0	-1.62%
Jul 01, 2026	$33.70	$33.25	$0.45	28,517.0	-0.77%
Jun 30, 2026	$33.61	$33.24	$0.37	59,943.0	+1.23%
Jun 29, 2026	$33.18	$32.80	$0.38	184,702.0	+0.45%
Jun 26, 2026	$33.10	$32.74	$0.365	85,361.0	-0.37%
Jun 25, 2026	$33.49	$32.98	$0.51	60,981.0	+0.77%

Sei Select Small Cap Etf Stock (SEIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sei Select Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Select Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sei Select Small Cap Etf Stock (SEIS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$33.70	$31.85	$1.85	757,933.0	-4.39%
Jun, 2026	$33.61	$30.89	$2.72	1,059,232.0	+5.89%
May, 2026	$32.16	$30.08	$2.08	843,545.0	+1.47%
Apr, 2026	$31.25	$27.33	$3.92	1,133,399.0	+13.00%
Mar, 2026	$29.62	$26.58	$3.04	1,256,286.0	-5.63%
Feb, 2026	$30.06	$28.74	$1.32	1,269,254.0	+0.29%
Jan, 2026	$30.33	$27.98	$2.35	820,904.0	+4.46%

Sei Select Small Cap Etf Stock (SEIS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.11	$27.76	$1.35	874,058.0	+0.57%
Nov, 2025	$28.16	$25.86	$2.30	920,804.0	+2.58%
Oct, 2025	$28.51	$26.82	$1.69	1,098,280.0	-2.15%
Sep, 2025	$28.76	$27.22	$1.54	667,920.0	+1.24%
Aug, 2025	$27.88	$25.00	$2.88	1,017,281.0	+7.37%
Jul, 2025	$26.52	$25.50	$1.02	963,366.0	+0.32%
Jun, 2025	$25.75	$24.38	$1.37	743,412.0	+4.23%
May, 2025	$25.04	$23.17	$1.87	564,597.0	+6.35%
Apr, 2025	$24.17	$20.30	$3.87	935,891.0	-2.77%
Mar, 2025	$25.30	$22.94	$2.36	525,651.0	-5.18%
Feb, 2025	$26.96	$24.76	$2.20	422,792.0	-5.79%
Jan, 2025	$27.13	$25.03	$2.10	488,843.0	+3.97%