Sei Select Small Cap Etf (SEIS)

Overview News Price History Discussions Forecast

Sei Select Small Cap Etf Stock (SEIS) Price History

The historical daily chart and data for Sei Select Small Cap Etf stock (SEIS), show that the latest closing stock price as of September 03, 2026, is $32.63.

Sei Select Small Cap Etf all-time high stock price is $33.76, occurred on August 05, 2026.
The lowest Sei Select Small Cap Etf stock price recorded was $20.30 on April 07, 2025. Since then, Sei Select Small Cap Etf's stock price has risen over 60.73% to $32.63 now.
The 52-week high stock price for SEIS is $33.76, representing a 3.47% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for SEIS is $25.86, indicating a -20.74% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about SEIS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$32.69	$32.41	$0.28	44,653.0	+0.53%
Sep 02, 2026	$32.53	$32.30	$0.23	42,784.0	+1.13%
Sep 01, 2026	$32.44	$32.09	$0.3418	36,309.0	-1.44%
Aug 31, 2026	$32.76	$32.44	$0.32	32,380.0	-0.82%
Aug 28, 2026	$33.29	$32.83	$0.4603	45,603.0	-1.26%
Aug 27, 2026	$33.29	$33.15	$0.14	90,693.0	+0.21%
Aug 26, 2026	$33.29	$33.09	$0.20	38,101.0	+0.61%
Aug 25, 2026	$32.99	$32.86	$0.13	28,979.0	+0.36%
Aug 24, 2026	$33.12	$32.82	$0.30	137,490.0	-0.62%
Aug 21, 2026	$33.09	$32.80	$0.2923	44,617.0	+1.32%
Aug 20, 2026	$32.93	$32.62	$0.31	36,075.0	-1.31%
Aug 19, 2026	$33.47	$33.07	$0.4004	30,193.0	-0.03%
Aug 18, 2026	$33.45	$33.06	$0.39	32,230.0	-1.61%
Aug 17, 2026	$33.69	$33.59	$0.10	42,075.0	-0.11%
Aug 14, 2026	$33.68	$33.47	$0.21	30,834.0	+0.52%
Aug 13, 2026	$33.62	$33.38	$0.2428	33,352.0	+0.35%
Aug 12, 2026	$33.49	$33.24	$0.25	93,665.0	+0.47%
Aug 11, 2026	$33.48	$33.21	$0.276	45,994.0	+0.06%
Aug 10, 2026	$33.40	$33.19	$0.205	26,364.0	-0.43%
Aug 07, 2026	$33.44	$33.17	$0.27	105,814.0	+1.10%
Aug 06, 2026	$33.41	$32.95	$0.46	62,649.0	-0.99%
Aug 05, 2026	$33.76	$33.30	$0.4613	41,729.0	-0.78%

Sei Select Small Cap Etf Stock (SEIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sei Select Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Select Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sei Select Small Cap Etf Stock (SEIS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$32.69	$32.09	$0.5968	168,399.0	+0.21%
Aug, 2026	$33.76	$32.44	$1.32	1,064,352.0	+0.83%
Jul, 2026	$33.70	$31.85	$1.85	1,095,913.0	-3.73%
Jun, 2026	$33.61	$30.89	$2.72	1,059,232.0	+5.89%
May, 2026	$32.16	$30.08	$2.08	843,545.0	+1.47%
Apr, 2026	$31.25	$27.33	$3.92	1,133,399.0	+13.00%
Mar, 2026	$29.62	$26.58	$3.04	1,256,286.0	-5.63%
Feb, 2026	$30.06	$28.74	$1.32	1,269,254.0	+0.29%
Jan, 2026	$30.33	$27.98	$2.35	820,904.0	+4.46%

Sei Select Small Cap Etf Stock (SEIS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.11	$27.76	$1.35	874,058.0	+0.57%
Nov, 2025	$28.16	$25.86	$2.30	920,804.0	+2.58%
Oct, 2025	$28.51	$26.82	$1.69	1,098,280.0	-2.15%
Sep, 2025	$28.76	$27.22	$1.54	667,920.0	+1.24%
Aug, 2025	$27.88	$25.00	$2.88	1,017,281.0	+7.37%
Jul, 2025	$26.52	$25.50	$1.02	963,366.0	+0.32%
Jun, 2025	$25.75	$24.38	$1.37	743,412.0	+4.23%
May, 2025	$25.04	$23.17	$1.87	564,597.0	+6.35%
Apr, 2025	$24.17	$20.30	$3.87	935,891.0	-2.77%
Mar, 2025	$25.30	$22.94	$2.36	525,651.0	-5.18%
Feb, 2025	$26.96	$24.76	$2.20	422,792.0	-5.79%
Jan, 2025	$27.13	$25.03	$2.10	488,843.0	+3.97%