Sei Select Small Cap Etf (SEIS)

Overview News Price History Discussions Forecast

Sei Select Small Cap Etf Stock (SEIS) Price History

The historical daily chart and data for Sei Select Small Cap Etf stock (SEIS), show that the latest closing stock price as of May 22, 2026, is $31.45.

Sei Select Small Cap Etf all-time high stock price is $32.12, occurred on May 06, 2026.
The lowest Sei Select Small Cap Etf stock price recorded was $20.30 on April 07, 2025. Since then, Sei Select Small Cap Etf's stock price has risen over 54.92% to $31.45 now.
The 52-week high stock price for SEIS is $32.12, representing a 2.13% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for SEIS is $24.38, indicating a -22.48% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about SEIS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$31.50	$31.30	$0.205	22,457.0	+0.93%
May 21, 2026	$31.23	$30.65	$0.58	43,327.0	+0.39%
May 20, 2026	$31.04	$30.30	$0.7395	78,660.0	+2.49%
May 19, 2026	$30.56	$30.08	$0.48	69,962.0	-1.06%
May 18, 2026	$30.96	$30.42	$0.54	30,678.0	-0.66%
May 15, 2026	$31.01	$30.81	$0.1959	52,441.0	-2.15%
May 14, 2026	$31.58	$31.28	$0.30	40,334.0	+0.65%
May 13, 2026	$31.41	$31.20	$0.215	47,179.0	-0.48%
May 12, 2026	$31.47	$31.05	$0.42	29,223.0	-1.02%
May 11, 2026	$31.96	$31.74	$0.22	31,192.0	-0.17%
May 08, 2026	$31.84	$31.54	$0.2985	30,002.0	+0.85%
May 07, 2026	$32.04	$31.52	$0.52	52,669.0	-1.39%
May 06, 2026	$32.12	$31.80	$0.32	45,192.0	+0.67%
May 05, 2026	$31.84	$31.47	$0.37	39,125.0	+2.34%
May 04, 2026	$31.46	$30.95	$0.51	46,628.0	-0.90%
May 01, 2026	$31.38	$31.19	$0.19	29,881.0	+0.37%
Apr 30, 2026	$31.25	$30.74	$0.51	53,985.0	+2.46%
Apr 29, 2026	$30.74	$30.33	$0.41	73,447.0	-0.15%
Apr 28, 2026	$30.93	$30.46	$0.47	46,360.0	-1.25%

Sei Select Small Cap Etf Stock (SEIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sei Select Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sei Select Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sei Select Small Cap Etf Stock (SEIS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$32.12	$30.08	$2.04	711,407.0	+0.74%
Apr, 2026	$31.25	$27.33	$3.92	1,133,399.0	+13.00%
Mar, 2026	$29.62	$26.58	$3.04	1,256,286.0	-5.63%
Feb, 2026	$30.06	$28.74	$1.32	1,269,254.0	+0.29%
Jan, 2026	$30.33	$27.98	$2.35	820,904.0	+4.46%

Sei Select Small Cap Etf Stock (SEIS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.11	$27.76	$1.35	874,058.0	+0.57%
Nov, 2025	$28.16	$25.86	$2.30	920,804.0	+2.58%
Oct, 2025	$28.51	$26.82	$1.69	1,098,280.0	-2.15%
Sep, 2025	$28.76	$27.22	$1.54	667,920.0	+1.24%
Aug, 2025	$27.88	$25.00	$2.88	1,017,281.0	+7.37%
Jul, 2025	$26.52	$25.50	$1.02	963,366.0	+0.32%
Jun, 2025	$25.75	$24.38	$1.37	743,412.0	+4.23%
May, 2025	$25.04	$23.17	$1.87	564,597.0	+6.35%
Apr, 2025	$24.17	$20.30	$3.87	935,891.0	-2.77%
Mar, 2025	$25.30	$22.94	$2.36	525,651.0	-5.18%
Feb, 2025	$26.96	$24.76	$2.20	422,792.0	-5.79%
Jan, 2025	$27.13	$25.03	$2.10	488,843.0	+3.97%