Solaris Energy Infrastructure Inc (SEI)

Overview News Price History Discussions Forecast

Solaris Energy Infrastructure Inc Stock (SEI) Price History

The historical daily chart and data for Solaris Energy Infrastructure Inc stock (SEI), show that the latest closing stock price as of May 22, 2026, is $74.27.

Solaris Energy Infrastructure Inc all-time high stock price is $81.24, occurred on April 28, 2026.
The lowest Solaris Energy Infrastructure Inc stock price recorded was $11.64 on September 16, 2024. Since then, Solaris Energy Infrastructure Inc's stock price has risen over 538.06% to $74.27 now.
The 52-week high stock price for SEI is $81.24, representing a 9.38% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for SEI is $24.57, indicating a -66.92% decrease from the current share price, occurred on September 09, 2025.

The table below shows more information about SEI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$76.16	$72.89	$3.27	1,513,836.0	+1.14%
May 21, 2026	$74.46	$71.29	$3.17	1,739,182.0	+2.77%
May 20, 2026	$75.84	$71.22	$4.62	2,199,269.0	-1.37%
May 19, 2026	$73.54	$67.99	$5.55	4,071,212.0	+0.43%
May 18, 2026	$78.86	$70.66	$8.20	3,959,292.0	-8.21%
May 15, 2026	$79.17	$74.44	$4.73	2,658,045.0	+0.40%
May 14, 2026	$79.06	$75.95	$3.11	1,814,720.0	+1.40%
May 13, 2026	$78.84	$73.67	$5.17	2,505,493.0	+1.26%
May 12, 2026	$76.90	$70.58	$6.32	2,296,971.0	+2.10%
May 11, 2026	$75.50	$72.94	$2.56	1,861,176.0	+2.33%
May 08, 2026	$74.02	$71.42	$2.60	1,659,455.0	-0.15%
May 07, 2026	$76.50	$71.00	$5.50	2,747,231.0	-5.66%
May 06, 2026	$79.21	$71.40	$7.81	2,543,060.0	+2.34%
May 05, 2026	$77.53	$74.50	$3.03	2,060,086.0	+1.61%
May 04, 2026	$75.60	$71.13	$4.47	2,162,834.0	+2.97%
May 01, 2026	$74.73	$72.19	$2.54	2,628,331.0	-2.04%
Apr 30, 2026	$77.00	$70.57	$6.43	2,858,945.0	+3.71%
Apr 29, 2026	$80.77	$71.05	$9.72	3,242,560.0	-4.35%
Apr 28, 2026	$81.24	$70.92	$10.32	4,737,600.0	+5.39%

Solaris Energy Infrastructure Inc Stock (SEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solaris Energy Infrastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solaris Energy Infrastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solaris Energy Infrastructure Inc Stock (SEI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$79.21	$67.99	$11.22	39,934,029.0	+0.58%
Apr, 2026	$81.24	$52.32	$28.92	49,331,857.0	+30.67%
Mar, 2026	$70.17	$46.00	$24.17	61,025,414.0	+13.86%
Feb, 2026	$61.36	$44.61	$16.75	61,652,634.0	-10.07%
Jan, 2026	$59.80	$46.11	$13.69	50,519,588.0	+20.06%

Solaris Energy Infrastructure Inc Stock (SEI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.51	$40.38	$16.13	57,536,322.0	-3.74%
Nov, 2025	$57.16	$38.50	$18.67	79,040,955.0	-10.03%
Oct, 2025	$56.14	$39.09	$17.05	87,034,478.0	+33.17%
Sep, 2025	$43.46	$24.57	$18.89	67,657,033.0	+26.53%
Aug, 2025	$32.02	$25.91	$6.11	35,891,647.0	-3.31%
Jul, 2025	$36.40	$27.65	$8.75	36,228,229.0	+15.48%
Jun, 2025	$30.33	$25.03	$5.30	29,354,712.0	+3.14%
May, 2025	$29.16	$21.22	$7.94	32,709,594.0	+29.75%
Apr, 2025	$24.15	$14.27	$9.88	32,046,097.0	-2.85%
Mar, 2025	$36.14	$19.31	$16.83	40,547,461.0	-36.28%
Feb, 2025	$39.02	$25.67	$13.35	19,667,453.0	+25.14%
Jan, 2025	$36.52	$23.03	$13.49	21,213,564.0	-5.18%

Solaris Energy Infrastructure Inc Stock (SEI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.61	$23.54	$9.07	16,434,094.0	+15.58%
Nov, 2024	$24.79	$12.78	$12.01	12,926,535.0	+87.60%
Oct, 2024	$14.40	$12.59	$1.81	4,827,701.0	+2.98%
Sep, 2024	$14.29	$11.64	$2.65	3,855,398.0	+0.00%