19.76
price up icon5.44%   1.02
after-market After Hours: 20.00 0.24 +1.21%
loading

Solaris Energy Infrastructure Inc Stock (SEI) Price History

The historical daily chart and data for Solaris Energy Infrastructure Inc stock (SEI), show that the latest closing stock price as of November 18, 2024, is $19.76.
  • Solaris Energy Infrastructure Inc all-time high stock price is $18.77, occurred on November 15, 2024.
  • The lowest Solaris Energy Infrastructure Inc stock price recorded was $11.64 on September 16, 2024. Since then, Solaris Energy Infrastructure Inc's stock price has risen over 69.76% to $19.76 now.
  • The 52-week high stock price for SEI is $18.77, representing a -5.01% increase from the current share price, occurred on November 15, 2024.
  • The 52-week low stock price for SEI is $11.64, indicating a -41.09% decrease from the current share price, occurred on September 16, 2024.
The table below shows more information about SEI historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $19.88 $18.65 $1.23 483,302.0 +5.44%
Nov 15, 2024 $18.77 $18.23 $0.5392 416,693.0 +2.91%
Nov 14, 2024 $18.24 $17.66 $0.58 333,795.0 +2.19%
Nov 13, 2024 $18.55 $17.80 $0.75 652,866.0 -3.05%
Nov 12, 2024 $18.75 $17.79 $0.965 837,100.0 +2.40%
Nov 11, 2024 $17.97 $17.20 $0.77 1,313,655.0 +4.66%
Nov 08, 2024 $17.19 $16.49 $0.70 309,304.0 +3.94%
Nov 07, 2024 $16.90 $16.37 $0.533 513,733.0 -0.12%
Nov 06, 2024 $16.86 $15.18 $1.68 800,994.0 +17.83%
Nov 05, 2024 $15.18 $13.02 $2.16 1,309,986.0 +2.86%
Nov 04, 2024 $13.75 $12.86 $0.89 379,622.0 +5.50%
Nov 01, 2024 $13.24 $12.78 $0.46 211,753.0 -1.67%
Oct 31, 2024 $13.40 $13.08 $0.32 164,603.0 -0.68%
Oct 30, 2024 $13.53 $13.17 $0.36 216,257.0 +0.08%
Oct 29, 2024 $13.32 $13.05 $0.275 119,312.0 -0.83%
Oct 28, 2024 $13.40 $13.07 $0.3323 160,004.0 -0.67%
Oct 25, 2024 $13.58 $13.36 $0.221 149,336.0 +1.21%
Oct 24, 2024 $13.30 $12.85 $0.45 173,751.0 +0.91%
Oct 23, 2024 $13.39 $13.05 $0.34 149,375.0 -1.28%
Oct 22, 2024 $13.46 $13.21 $0.2546 194,781.0 +0.76%
Oct 21, 2024 $13.44 $13.01 $0.43 184,887.0 -0.75%

Solaris Energy Infrastructure Inc Stock (SEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solaris Energy Infrastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solaris Energy Infrastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solaris Energy Infrastructure Inc Stock (SEI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.88 $12.78 $7.10 8,046,105.0 +50.38%
Oct, 2024 $14.40 $12.59 $1.81 4,827,701.0 +2.98%
Sep, 2024 $14.29 $11.64 $2.65 3,855,398.0 +0.00%
$23.96
price up icon 3.19%
oil_gas_equipment_services WHD
$65.89
price up icon 2.38%
oil_gas_equipment_services CHX
$30.87
price up icon 0.75%
$83.36
price up icon 1.83%
oil_gas_equipment_services NOV
$16.00
price up icon 0.19%
oil_gas_equipment_services FTI
$28.51
price up icon 1.17%
Cap:     |  Volume (24h):