stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Solaris Energy Infrastructure IncSEI
$55.6619.76%-13.71
After Hours: 70.00+14.34 +25.76%

Solaris Energy Infrastructure Inc (SEI)

Date: 2026-11-04 16:00O: 63.64H: 65.25L: 54.90C: 57.64Vol: 8.368M

Solaris Energy Infrastructure Inc Stock (SEI) Price History

The historical daily chart and data for Solaris Energy Infrastructure Inc stock (SEI), show that the latest closing stock price as of November 04, 2026, is $55.66.

  • Solaris Energy Infrastructure Inc all-time high stock price is $86.19, occurred on June 18, 2026.
  • The lowest Solaris Energy Infrastructure Inc stock price recorded was $11.64 on September 16, 2024. Since then, Solaris Energy Infrastructure Inc's stock price has risen over 79.09% to $55.66 now.
  • The 52-week high stock price for SEI is $86.19, representing a 54.85% increase from the current share price, occurred on June 18, 2026.
  • The 52-week low stock price for SEI is $38.50, indicating a 30.83% decrease from the current share price, occurred on November 21, 2025.
  • The closing price of Solaris Energy Infrastructure Inc (SEI) stock in the beginning of 2025 was $29.45. The stock closed the year at $45.97, a gain of over 56.10% for the year.

The table below shows more information about SEI historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$65.25$54.90$10.358,368,377-16.91%
Nov 03, 2026$71.22$67.59$3.632,390,633+6.07%
Nov 02, 2026$73.20$64.52$8.682,370,987-7.50%
Oct 30, 2026$73.18$66.00$7.183,352,069+2.29%
Oct 29, 2026$71.41$67.49$3.921,797,388+0.22%
Oct 28, 2026$70.21$64.14$6.072,066,619+5.57%
Oct 27, 2026$66.30$63.28$3.022,272,703+5.00%
Oct 26, 2026$64.29$57.55$6.742,632,514+5.92%
Oct 23, 2026$59.51$56.14$3.372,051,105+0.22%
Oct 22, 2026$67.01$57.54$9.474,355,084-15.51%
Oct 21, 2026$70.66$65.91$4.753,342,763+9.52%
Oct 20, 2026$67.04$61.85$5.192,405,616-3.68%
Oct 19, 2026$67.33$64.25$3.083,148,369+4.81%
Oct 16, 2026$65.16$62.05$3.103,974,989-3.71%
Oct 15, 2026$66.72$61.16$5.565,395,758-6.07%
Oct 14, 2026$76.94$67.49$9.455,270,589-10.87%
Oct 13, 2026$78.98$75.00$3.982,532,556-1.83%
Oct 12, 2026$79.31$75.11$4.202,812,597+3.77%
Oct 09, 2026$77.18$73.38$3.811,532,938+4.54%
Oct 08, 2026$75.45$70.17$5.282,898,862-4.42%
Oct 07, 2026$78.25$75.32$2.932,071,593-4.07%
Oct 06, 2026$80.28$75.80$4.483,087,530+6.62%

Solaris Energy Infrastructure Inc Stock (SEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solaris Energy Infrastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solaris Energy Infrastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solaris Energy Infrastructure Inc Stock (SEI) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$73.20$54.90$18.3013,129,997-18.47%
Oct, 2026$80.28$56.14$24.1463,406,335-0.67%
Sep, 2026$72.17$47.81$24.3659,965,096+40.20%
Aug, 2026$66.09$49.57$16.5254,206,851-1.19%
Jul, 2026$80.04$42.68$37.3781,709,697-36.14%
Jun, 2026$86.19$65.20$20.9945,423,247+15.70%
May, 2026$79.21$65.56$13.6548,670,020-5.82%
Apr, 2026$81.24$52.32$28.9249,331,857+30.67%
Mar, 2026$70.17$46.00$24.1761,025,414+13.86%
Feb, 2026$61.36$44.61$16.7561,652,634-10.07%
Jan, 2026$59.80$46.11$13.6950,519,588+20.06%

Solaris Energy Infrastructure Inc Stock (SEI) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$56.51$40.38$16.1357,536,322-3.74%
Nov, 2025$57.17$38.50$18.6779,040,955-10.03%
Oct, 2025$56.14$39.10$17.0587,034,478+33.17%
Sep, 2025$43.46$24.57$18.8967,657,033+26.53%
Aug, 2025$32.02$25.91$6.1135,891,647-3.31%
Jul, 2025$36.40$27.65$8.7536,228,229+15.48%
Jun, 2025$30.33$25.03$5.3029,354,712+3.14%
May, 2025$29.16$21.22$7.9432,709,594+29.75%
Apr, 2025$24.15$14.27$9.8832,046,097-2.85%
Mar, 2025$36.14$19.31$16.8340,547,461-36.28%
Feb, 2025$39.03$25.67$13.3519,667,453+25.14%
Jan, 2025$36.52$23.03$13.4921,213,564-5.18%

Solaris Energy Infrastructure Inc Stock (SEI) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$32.61$23.54$9.0716,434,094+15.58%
Nov, 2024$24.79$12.78$12.0112,926,535+87.60%
Oct, 2024$14.40$12.59$1.814,827,701+2.98%

Similar to SEI