Get the Stockscreener App
1.54
16.76%
-0.31
After Hours:
1.61
0.07
+4.55%
Lottery Com Inc Stock (SEGG) Price History
The historical daily chart and data for Lottery Com Inc stock (SEGG), show that the latest closing stock price as of January 26, 2026, is $1.54.
- Lottery Com Inc all-time high stock price is $13.10, occurred on July 21, 2025.
- The lowest Lottery Com Inc stock price recorded was $0.46 on January 09, 2026. Since then, Lottery Com Inc's stock price has risen over 234.78% to $1.54 now.
- The 52-week high stock price for SEGG is $13.10, representing a 750.65% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for SEGG is $0.46, indicating a -70.13% decrease from the current share price, occurred on January 09, 2026.
The table below shows more information about SEGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 26, 2026 | $1.79 | $1.45 | $0.3397 | 3,044,460.0 | -16.76% |
| Jan 23, 2026 | $2.08 | $1.69 | $0.39 | 4,596,910.0 | -6.09% |
| Jan 22, 2026 | $2.46 | $1.81 | $0.65 | 10,022,182.0 | -10.86% |
| Jan 21, 2026 | $2.74 | $1.92 | $0.82 | 41,581,378.0 | +21.43% |
| Jan 20, 2026 | $4.65 | $1.12 | $3.53 | 163,580,752.0 | +42.19% |
| Jan 16, 2026 | $1.50 | $1.11 | $0.385 | 24,329,128.0 | +28.08% |
| Jan 15, 2026 | $1.27 | $0.8532 | $0.4168 | 31,966,648.0 | +7.85% |
| Jan 14, 2026 | $1.44 | $0.79 | $0.65 | 328,607,512.0 | +79.91% |
| Jan 13, 2026 | $0.5299 | $0.49 | $0.0399 | 122,373.0 | -0.46% |
| Jan 12, 2026 | $0.52 | $0.4619 | $0.0581 | 321,756.0 | -0.48% |
| Jan 09, 2026 | $0.5979 | $0.46 | $0.1379 | 283,109.0 | -9.41% |
| Jan 08, 2026 | $0.6598 | $0.53 | $0.1298 | 329,563.0 | -6.33% |
| Jan 07, 2026 | $0.6899 | $0.61 | $0.0799 | 117,630.0 | -5.42% |
| Jan 06, 2026 | $0.686 | $0.6003 | $0.0857 | 205,955.0 | -1.29% |
| Jan 05, 2026 | $0.7186 | $0.65 | $0.0686 | 122,052.0 | -5.03% |
| Jan 02, 2026 | $0.79 | $0.6877 | $0.1023 | 121,915.0 | -5.32% |
| Dec 31, 2025 | $0.8683 | $0.72 | $0.1483 | 179,675.0 | -7.61% |
| Dec 30, 2025 | $0.8308 | $0.78 | $0.0508 | 132,323.0 | -8.13% |
Lottery Com Inc Stock (SEGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lottery Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lottery Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lottery Com Inc Stock (SEGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.65 | $0.46 | $4.19 | 612,397,783.0 | +110.96% |
Lottery Com Inc Stock (SEGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.79 | $0.78 | $1.01 | 2,834,321.0 | -46.25% |
| Nov, 2025 | $3.53 | $1.07 | $2.46 | 4,301,906.0 | -58.00% |
| Oct, 2025 | $5.12 | $3.37 | $1.75 | 2,719,951.0 | -20.63% |
| Sep, 2025 | $7.00 | $4.29 | $2.71 | 1,651,486.0 | -11.80% |
| Aug, 2025 | $10.10 | $3.96 | $6.14 | 2,102,041.7 | -48.52% |
| Jul, 2025 | $13.10 | $9.20 | $3.90 | 1,555,328.1 | +0.00% |
0.44%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):