Get the Stockscreener App
4.48
2.82%
-0.13
After Hours:
4.48
Lottery Com Inc Stock (SEGG) Price History
The historical daily chart and data for Lottery Com Inc stock (SEGG), show that the latest closing stock price as of October 24, 2025, is $4.48.
- Lottery Com Inc all-time high stock price is $13.10, occurred on July 21, 2025.
- The lowest Lottery Com Inc stock price recorded was $0.54 on August 28, 2025. Since then, Lottery Com Inc's stock price has risen over 729.63% to $4.48 now.
- The 52-week high stock price for SEGG is $13.10, representing a 192.41% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for SEGG is $3.54, indicating a -20.98% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about SEGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $4.78 | $4.31 | $0.47 | 27,661.0 | -2.82% |
| Oct 23, 2025 | $4.76 | $4.41 | $0.355 | 68,149.0 | -1.71% |
| Oct 22, 2025 | $4.85 | $4.58 | $0.27 | 30,942.0 | -3.89% |
| Oct 21, 2025 | $5.12 | $4.48 | $0.64 | 147,141.0 | +10.66% |
| Oct 20, 2025 | $4.57 | $4.01 | $0.5521 | 95,378.0 | +7.82% |
| Oct 17, 2025 | $4.35 | $3.86 | $0.49 | 35,576.0 | +2.00% |
| Oct 16, 2025 | $4.54 | $3.90 | $0.64 | 95,032.0 | -10.29% |
| Oct 15, 2025 | $4.84 | $4.31 | $0.53 | 83,541.0 | -1.11% |
| Oct 14, 2025 | $4.78 | $4.37 | $0.4127 | 103,883.0 | -2.80% |
| Oct 13, 2025 | $4.78 | $3.54 | $1.24 | 281,605.0 | +24.83% |
| Oct 10, 2025 | $4.14 | $3.72 | $0.42 | 97,260.0 | -6.87% |
| Oct 09, 2025 | $4.17 | $3.95 | $0.22 | 88,693.0 | +1.27% |
| Oct 08, 2025 | $4.20 | $3.92 | $0.28 | 121,058.0 | -2.23% |
| Oct 07, 2025 | $4.17 | $4.01 | $0.16 | 62,448.0 | +0.75% |
| Oct 06, 2025 | $4.34 | $3.80 | $0.5449 | 124,457.0 | -6.09% |
| Oct 03, 2025 | $4.61 | $4.06 | $0.5521 | 68,678.0 | -4.26% |
| Oct 02, 2025 | $4.50 | $4.25 | $0.2499 | 80,679.0 | +0.63% |
| Oct 01, 2025 | $4.71 | $4.27 | $0.44 | 100,230.0 | +0.50% |
| Sep 30, 2025 | $4.59 | $4.29 | $0.3032 | 61,263.0 | -1.12% |
| Sep 29, 2025 | $4.97 | $4.40 | $0.57 | 78,538.0 | -7.28% |
| Sep 26, 2025 | $5.00 | $4.67 | $0.3344 | 80,390.0 | -3.80% |
| Sep 25, 2025 | $5.05 | $4.90 | $0.1525 | 52,529.0 | +0.00% |
| Sep 24, 2025 | $5.22 | $4.90 | $0.3238 | 60,761.0 | -1.19% |
Lottery Com Inc Stock (SEGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lottery Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lottery Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lottery Com Inc Stock (SEGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.12 | $3.54 | $1.58 | 1,740,072.0 | +1.59% |
| Sep, 2025 | $7.00 | $4.29 | $2.71 | 1,651,486.0 | -11.80% |
| Aug, 2025 | $10.10 | $3.96 | $6.14 | 2,102,041.7 | -48.52% |
| Jul, 2025 | $13.10 | $9.20 | $3.90 | 1,555,328.1 | +0.00% |
0.46%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):