Sports Entertainment Gaming Global Corp (SEGG)

Overview News Price History Discussions Forecast

Sports Entertainment Gaming Global Corp Stock (SEGG) Price History

The historical daily chart and data for Sports Entertainment Gaming Global Corp stock (SEGG), show that the latest closing stock price as of April 29, 2026, is $1.18.

Sports Entertainment Gaming Global Corp all-time high stock price is $13.10, occurred on July 21, 2025.
The lowest Sports Entertainment Gaming Global Corp stock price recorded was $0.46 on January 09, 2026. Since then, Sports Entertainment Gaming Global Corp's stock price has risen over 156.52% to $1.18 now.
The 52-week high stock price for SEGG is $13.10, representing a 1,010% increase from the current share price, occurred on July 21, 2025.
The 52-week low stock price for SEGG is $0.46, indicating a -61.02% decrease from the current share price, occurred on January 09, 2026.

The table below shows more information about SEGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2026	$1.63	$1.12	$0.5099	9,570,658.0	-19.18%
Apr 28, 2026	$1.56	$0.96	$0.60	49,267,421.0	+56.40%
Apr 27, 2026	$1.04	$0.6333	$0.4067	13,374,420.0	+42.52%
Apr 24, 2026	$0.69	$0.55	$0.14	3,825,690.0	-2.49%
Apr 23, 2026	$0.691	$0.62	$0.071	365,612.0	-2.65%
Apr 22, 2026	$0.7078	$0.65	$0.0578	500,348.0	+4.48%
Apr 21, 2026	$0.72	$0.6411	$0.0789	726,828.0	-1.73%
Apr 20, 2026	$0.68	$0.60	$0.08	806,964.0	+7.01%
Apr 17, 2026	$0.6288	$0.5746	$0.0542	1,017,185.0	+8.46%
Apr 16, 2026	$0.5863	$0.5372	$0.0492	858,731.0	+7.02%
Apr 15, 2026	$0.5799	$0.5312	$0.0487	1,421,021.0	-4.45%
Apr 14, 2026	$0.805	$0.50	$0.305	17,353,751.0	+2.96%
Apr 13, 2026	$0.5825	$0.529	$0.0535	543,573.0	+6.04%
Apr 10, 2026	$0.5192	$0.5001	$0.0191	422,129.0	+2.29%
Apr 09, 2026	$0.5685	$0.5005	$0.068	343,563.0	-9.14%
Apr 08, 2026	$0.60	$0.5499	$0.0501	287,907.0	+0.00%
Apr 07, 2026	$0.6125	$0.5383	$0.0742	489,143.0	-5.74%
Apr 06, 2026	$0.66	$0.5601	$0.0999	676,786.0	+5.53%
Apr 02, 2026	$0.6171	$0.551	$0.0661	728,089.0	-10.24%
Apr 01, 2026	$0.695	$0.6002	$0.0948	592,442.0	-0.79%
Mar 31, 2026	$0.64	$0.5875	$0.0525	397,450.0	+2.44%

Sports Entertainment Gaming Global Corp Stock (SEGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sports Entertainment Gaming Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sports Entertainment Gaming Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sports Entertainment Gaming Global Corp Stock (SEGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.63	$0.50	$1.13	112,742,919.0	+87.30%
Mar, 2026	$1.12	$0.574	$0.546	9,410,167.0	-37.93%
Feb, 2026	$2.01	$0.9759	$1.04	29,907,868.0	-48.21%
Jan, 2026	$4.65	$0.46	$4.19	637,052,660.0	+168.49%

Sports Entertainment Gaming Global Corp Stock (SEGG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.79	$0.78	$1.01	2,834,321.0	-46.25%
Nov, 2025	$3.53	$1.07	$2.46	4,301,906.0	-58.00%
Oct, 2025	$5.12	$3.37	$1.75	2,719,951.0	-20.63%
Sep, 2025	$7.00	$4.29	$2.71	1,651,486.0	-11.80%
Aug, 2025	$10.10	$3.96	$6.14	2,102,041.7	-48.52%
Jul, 2025	$13.10	$9.20	$3.90	1,555,328.1	+0.00%