Get the Stockscreener App
1.36
0.00%
0.00
Lottery Com Inc Stock (SEGG) Price History
The historical daily chart and data for Lottery Com Inc stock (SEGG), show that the latest closing stock price as of December 10, 2025, is $1.36.
- Lottery Com Inc all-time high stock price is $13.10, occurred on July 21, 2025.
- The lowest Lottery Com Inc stock price recorded was $0.54 on August 28, 2025. Since then, Lottery Com Inc's stock price has risen over 151.85% to $1.36 now.
- The 52-week high stock price for SEGG is $13.10, representing a 863.24% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for SEGG is $1.07, indicating a -21.32% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about SEGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $1.42 | $1.25 | $0.1681 | 88,425.0 | +0.00% |
| Dec 09, 2025 | $1.42 | $1.25 | $0.1716 | 67,827.0 | +2.26% |
| Dec 08, 2025 | $1.46 | $1.23 | $0.235 | 148,332.0 | -6.99% |
| Dec 05, 2025 | $1.79 | $1.40 | $0.3949 | 184,902.0 | -7.14% |
| Dec 04, 2025 | $1.60 | $1.30 | $0.30 | 127,117.0 | +10.79% |
| Dec 03, 2025 | $1.43 | $1.20 | $0.23 | 95,457.0 | +16.81% |
| Dec 02, 2025 | $1.36 | $1.11 | $0.25 | 195,980.0 | -13.77% |
| Dec 01, 2025 | $1.55 | $1.36 | $0.1882 | 83,896.0 | -6.12% |
| Nov 28, 2025 | $1.56 | $1.42 | $0.14 | 50,113.0 | -0.68% |
| Nov 26, 2025 | $1.52 | $1.37 | $0.1509 | 99,645.0 | +9.63% |
| Nov 25, 2025 | $1.48 | $1.32 | $0.16 | 94,702.0 | -4.93% |
| Nov 24, 2025 | $1.56 | $1.39 | $0.167 | 287,714.0 | -4.05% |
| Nov 21, 2025 | $1.65 | $1.07 | $0.58 | 542,721.0 | +19.35% |
| Nov 20, 2025 | $1.45 | $1.22 | $0.233 | 444,642.0 | -8.15% |
| Nov 19, 2025 | $1.83 | $1.31 | $0.52 | 526,182.0 | -24.58% |
| Nov 18, 2025 | $2.18 | $1.68 | $0.50 | 375,108.0 | -9.60% |
| Nov 17, 2025 | $2.14 | $1.97 | $0.17 | 66,726.0 | -7.48% |
| Nov 14, 2025 | $2.22 | $1.96 | $0.265 | 192,556.0 | -3.60% |
| Nov 13, 2025 | $2.90 | $2.20 | $0.6999 | 341,366.0 | -7.50% |
| Nov 12, 2025 | $2.90 | $2.35 | $0.55 | 295,460.0 | -14.59% |
| Nov 11, 2025 | $3.05 | $2.69 | $0.36 | 394,593.0 | +2.93% |
Lottery Com Inc Stock (SEGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lottery Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lottery Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lottery Com Inc Stock (SEGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.79 | $1.11 | $0.685 | 1,080,361.0 | -7.48% |
| Nov, 2025 | $3.53 | $1.07 | $2.46 | 4,301,906.0 | -58.00% |
| Oct, 2025 | $5.12 | $3.37 | $1.75 | 2,719,951.0 | -20.63% |
| Sep, 2025 | $7.00 | $4.29 | $2.71 | 1,651,486.0 | -11.80% |
| Aug, 2025 | $10.10 | $3.96 | $6.14 | 2,102,041.7 | -48.52% |
| Jul, 2025 | $13.10 | $9.20 | $3.90 | 1,555,328.1 | +0.00% |
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):