Get the Stockscreener App
0.7003
12.50%
-0.0998
Sports Entertainment Gaming Global Corp Stock (SEGG) Price History
The historical daily chart and data for Sports Entertainment Gaming Global Corp stock (SEGG), show that the latest closing stock price as of July 07, 2026, is $0.7003.
- Sports Entertainment Gaming Global Corp all-time high stock price is $13.10, occurred on July 21, 2025.
- The lowest Sports Entertainment Gaming Global Corp stock price recorded was $0.46 on January 09, 2026. Since then, Sports Entertainment Gaming Global Corp's stock price has risen over 52.24% to $0.7003 now.
- The 52-week high stock price for SEGG is $13.10, representing a 1,771% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for SEGG is $0.46, indicating a -34.31% decrease from the current share price, occurred on January 09, 2026.
The table below shows more information about SEGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $0.8199 | $0.6449 | $0.175 | 1,202,958.0 | -12.51% |
| Jul 06, 2026 | $0.90 | $0.78 | $0.12 | 256,636.0 | -9.08% |
| Jul 02, 2026 | $0.98 | $0.8554 | $0.1247 | 164,912.0 | -5.32% |
| Jul 01, 2026 | $0.96 | $0.8012 | $0.1588 | 352,748.0 | -0.06% |
| Jun 30, 2026 | $0.93 | $0.86 | $0.07 | 152,774.0 | +3.36% |
| Jun 29, 2026 | $0.9999 | $0.8554 | $0.1445 | 294,498.0 | -1.18% |
| Jun 26, 2026 | $0.947 | $0.85 | $0.097 | 655,725.0 | +5.47% |
| Jun 25, 2026 | $0.945 | $0.8538 | $0.0912 | 333,089.0 | -5.64% |
| Jun 24, 2026 | $1.09 | $0.825 | $0.265 | 1,379,617.0 | +11.23% |
| Jun 23, 2026 | $0.9795 | $0.78 | $0.1995 | 559,558.0 | -9.27% |
| Jun 22, 2026 | $1.05 | $0.90 | $0.15 | 1,110,927.0 | -12.84% |
| Jun 18, 2026 | $1.19 | $1.00 | $0.19 | 1,658,011.0 | -0.95% |
| Jun 17, 2026 | $1.21 | $1.03 | $0.18 | 1,173,778.0 | -8.70% |
| Jun 16, 2026 | $1.26 | $1.15 | $0.11 | 633,505.0 | -6.50% |
| Jun 15, 2026 | $1.27 | $1.08 | $0.1899 | 1,050,849.0 | +1.65% |
| Jun 12, 2026 | $1.52 | $1.09 | $0.43 | 1,700,784.0 | -20.92% |
| Jun 11, 2026 | $1.58 | $1.33 | $0.255 | 1,941,951.0 | +10.07% |
| Jun 10, 2026 | $1.63 | $1.31 | $0.32 | 2,401,850.0 | -20.57% |
| Jun 09, 2026 | $1.80 | $1.39 | $0.41 | 2,263,391.0 | +4.79% |
Sports Entertainment Gaming Global Corp Stock (SEGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sports Entertainment Gaming Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sports Entertainment Gaming Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sports Entertainment Gaming Global Corp Stock (SEGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.98 | $0.6449 | $0.3351 | 1,977,254.0 | -24.73% |
| Jun, 2026 | $2.05 | $0.78 | $1.27 | 26,165,761.0 | -44.97% |
| May, 2026 | $2.58 | $0.96 | $1.62 | 53,259,069.0 | +33.07% |
| Apr, 2026 | $1.63 | $0.50 | $1.13 | 107,313,893.0 | +101.59% |
| Mar, 2026 | $1.12 | $0.574 | $0.546 | 9,410,167.0 | -37.93% |
| Feb, 2026 | $2.01 | $0.9759 | $1.04 | 29,907,868.0 | -48.21% |
| Jan, 2026 | $4.65 | $0.46 | $4.19 | 637,052,660.0 | +168.49% |
Sports Entertainment Gaming Global Corp Stock (SEGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.79 | $0.78 | $1.01 | 2,834,321.0 | -46.25% |
| Nov, 2025 | $3.53 | $1.07 | $2.46 | 4,301,906.0 | -58.00% |
| Oct, 2025 | $5.12 | $3.37 | $1.75 | 2,719,951.0 | -20.63% |
| Sep, 2025 | $7.00 | $4.29 | $2.71 | 1,651,486.0 | -11.80% |
| Aug, 2025 | $10.10 | $3.96 | $6.14 | 2,102,041.7 | -48.52% |
| Jul, 2025 | $13.10 | $9.20 | $3.90 | 1,555,328.1 | +0.00% |
0.55%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):