Get the Stockscreener App
4.41
1.12%
-0.05
Pre-market:
4.41
Lottery Com Inc Stock (SEGG) Price History
The historical daily chart and data for Lottery Com Inc stock (SEGG), show that the latest closing stock price as of September 30, 2025, is $4.41.
- Lottery Com Inc all-time high stock price is $13.10, occurred on July 21, 2025.
- The lowest Lottery Com Inc stock price recorded was $0.54 on August 28, 2025. Since then, Lottery Com Inc's stock price has risen over 716.67% to $4.41 now.
- The 52-week high stock price for SEGG is $13.10, representing a 197.05% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for SEGG is $3.96, indicating a -10.20% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about SEGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $4.59 | $4.29 | $0.3032 | 61,263.0 | -1.12% |
| Sep 29, 2025 | $4.97 | $4.40 | $0.57 | 78,538.0 | -7.28% |
| Sep 26, 2025 | $5.00 | $4.67 | $0.3344 | 80,390.0 | -3.80% |
| Sep 25, 2025 | $5.05 | $4.90 | $0.1525 | 52,529.0 | +0.00% |
| Sep 24, 2025 | $5.22 | $4.90 | $0.3238 | 60,761.0 | -1.19% |
| Sep 23, 2025 | $5.42 | $4.94 | $0.48 | 63,997.0 | -7.16% |
| Sep 22, 2025 | $5.66 | $5.11 | $0.5502 | 42,572.0 | +0.93% |
| Sep 19, 2025 | $5.51 | $4.97 | $0.54 | 125,079.0 | +4.05% |
| Sep 18, 2025 | $5.33 | $4.90 | $0.43 | 83,047.0 | +3.59% |
| Sep 17, 2025 | $5.76 | $5.01 | $0.75 | 83,422.0 | -1.38% |
| Sep 16, 2025 | $5.81 | $5.05 | $0.7551 | 59,937.0 | -7.04% |
| Sep 15, 2025 | $5.85 | $5.30 | $0.5483 | 86,195.0 | +3.11% |
| Sep 12, 2025 | $5.80 | $5.30 | $0.499 | 33,985.0 | -5.86% |
| Sep 11, 2025 | $6.00 | $5.60 | $0.40 | 57,304.0 | -4.98% |
| Sep 10, 2025 | $6.16 | $5.82 | $0.34 | 35,374.0 | +1.80% |
| Sep 09, 2025 | $6.00 | $5.39 | $0.6129 | 26,609.0 | +0.34% |
| Sep 08, 2025 | $6.19 | $5.56 | $0.6274 | 61,595.0 | -4.92% |
| Sep 05, 2025 | $6.48 | $5.83 | $0.6469 | 48,310.0 | -0.81% |
| Sep 04, 2025 | $7.00 | $5.81 | $1.19 | 170,279.0 | -2.54% |
| Sep 03, 2025 | $6.64 | $5.55 | $1.09 | 131,230.0 | +13.29% |
Lottery Com Inc Stock (SEGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lottery Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lottery Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lottery Com Inc Stock (SEGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.00 | $4.29 | $2.71 | 1,712,749.0 | -11.80% |
| Aug, 2025 | $10.10 | $3.96 | $6.14 | 2,102,041.7 | -48.52% |
| Jul, 2025 | $13.10 | $9.20 | $3.90 | 1,555,328.1 | +0.00% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):