Sports Entertainment Gaming Global Corp (SEGG)

Overview News Price History Discussions Forecast

Sports Entertainment Gaming Global Corp Stock (SEGG) Price History

The historical daily chart and data for Sports Entertainment Gaming Global Corp stock (SEGG), show that the latest closing stock price as of June 16, 2026, is $1.15.

Sports Entertainment Gaming Global Corp all-time high stock price is $13.10, occurred on July 21, 2025.
The lowest Sports Entertainment Gaming Global Corp stock price recorded was $0.46 on January 09, 2026. Since then, Sports Entertainment Gaming Global Corp's stock price has risen over 150.00% to $1.15 now.
The 52-week high stock price for SEGG is $13.10, representing a 1,039% increase from the current share price, occurred on July 21, 2025.
The 52-week low stock price for SEGG is $0.46, indicating a -60.00% decrease from the current share price, occurred on January 09, 2026.

The table below shows more information about SEGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$1.26	$1.15	$0.11	633,505.0	-6.50%
Jun 15, 2026	$1.27	$1.08	$0.1899	1,050,849.0	+1.65%
Jun 12, 2026	$1.52	$1.09	$0.43	1,700,784.0	-20.92%
Jun 11, 2026	$1.58	$1.33	$0.255	1,941,951.0	+10.07%
Jun 10, 2026	$1.63	$1.31	$0.32	2,401,850.0	-20.57%
Jun 09, 2026	$1.80	$1.39	$0.41	2,263,391.0	+4.79%
Jun 08, 2026	$1.70	$1.47	$0.23	1,165,214.0	+1.21%
Jun 05, 2026	$1.84	$1.51	$0.33	1,990,801.0	-6.25%
Jun 04, 2026	$2.05	$1.76	$0.29	1,378,460.0	-2.76%
Jun 03, 2026	$1.92	$1.60	$0.3208	1,937,325.0	+4.02%
Jun 02, 2026	$1.78	$1.62	$0.16	547,189.0	+2.35%
Jun 01, 2026	$1.96	$1.62	$0.34	1,836,465.0	+0.59%
May 29, 2026	$1.78	$1.47	$0.31	940,627.0	+3.05%
May 28, 2026	$1.67	$1.49	$0.18	921,487.0	+4.46%
May 27, 2026	$1.69	$1.46	$0.23	1,333,924.0	+12.14%
May 26, 2026	$1.87	$1.35	$0.52	2,568,642.0	-26.70%
May 22, 2026	$2.08	$1.83	$0.25	1,209,759.0	-5.45%
May 21, 2026	$2.24	$1.94	$0.2999	1,090,703.0	-2.88%
May 20, 2026	$2.19	$1.76	$0.425	2,004,880.0	-3.70%
May 19, 2026	$2.57	$2.11	$0.4599	3,143,893.0	-10.00%

Sports Entertainment Gaming Global Corp Stock (SEGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sports Entertainment Gaming Global Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sports Entertainment Gaming Global Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sports Entertainment Gaming Global Corp Stock (SEGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.05	$1.08	$0.9699	19,481,289.0	-31.95%
May, 2026	$2.58	$0.96	$1.62	53,259,069.0	+33.07%
Apr, 2026	$1.63	$0.50	$1.13	107,313,893.0	+101.59%
Mar, 2026	$1.12	$0.574	$0.546	9,410,167.0	-37.93%
Feb, 2026	$2.01	$0.9759	$1.04	29,907,868.0	-48.21%
Jan, 2026	$4.65	$0.46	$4.19	637,052,660.0	+168.49%

Sports Entertainment Gaming Global Corp Stock (SEGG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.79	$0.78	$1.01	2,834,321.0	-46.25%
Nov, 2025	$3.53	$1.07	$2.46	4,301,906.0	-58.00%
Oct, 2025	$5.12	$3.37	$1.75	2,719,951.0	-20.63%
Sep, 2025	$7.00	$4.29	$2.71	1,651,486.0	-11.80%
Aug, 2025	$10.10	$3.96	$6.14	2,102,041.7	-48.52%
Jul, 2025	$13.10	$9.20	$3.90	1,555,328.1	+0.00%