4.48
price down icon2.82%   -0.13
after-market After Hours: 4.48
loading

Lottery Com Inc Stock (SEGG) Price History

The historical daily chart and data for Lottery Com Inc stock (SEGG), show that the latest closing stock price as of October 24, 2025, is $4.48.
  • Lottery Com Inc all-time high stock price is $13.10, occurred on July 21, 2025.
  • The lowest Lottery Com Inc stock price recorded was $0.54 on August 28, 2025. Since then, Lottery Com Inc's stock price has risen over 729.63% to $4.48 now.
  • The 52-week high stock price for SEGG is $13.10, representing a 192.41% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for SEGG is $3.54, indicating a -20.98% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about SEGG historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $4.78 $4.31 $0.47 27,661.0 -2.82%
Oct 23, 2025 $4.76 $4.41 $0.355 68,149.0 -1.71%
Oct 22, 2025 $4.85 $4.58 $0.27 30,942.0 -3.89%
Oct 21, 2025 $5.12 $4.48 $0.64 147,141.0 +10.66%
Oct 20, 2025 $4.57 $4.01 $0.5521 95,378.0 +7.82%
Oct 17, 2025 $4.35 $3.86 $0.49 35,576.0 +2.00%
Oct 16, 2025 $4.54 $3.90 $0.64 95,032.0 -10.29%
Oct 15, 2025 $4.84 $4.31 $0.53 83,541.0 -1.11%
Oct 14, 2025 $4.78 $4.37 $0.4127 103,883.0 -2.80%
Oct 13, 2025 $4.78 $3.54 $1.24 281,605.0 +24.83%
Oct 10, 2025 $4.14 $3.72 $0.42 97,260.0 -6.87%
Oct 09, 2025 $4.17 $3.95 $0.22 88,693.0 +1.27%
Oct 08, 2025 $4.20 $3.92 $0.28 121,058.0 -2.23%
Oct 07, 2025 $4.17 $4.01 $0.16 62,448.0 +0.75%
Oct 06, 2025 $4.34 $3.80 $0.5449 124,457.0 -6.09%
Oct 03, 2025 $4.61 $4.06 $0.5521 68,678.0 -4.26%
Oct 02, 2025 $4.50 $4.25 $0.2499 80,679.0 +0.63%
Oct 01, 2025 $4.71 $4.27 $0.44 100,230.0 +0.50%
Sep 30, 2025 $4.59 $4.29 $0.3032 61,263.0 -1.12%
Sep 29, 2025 $4.97 $4.40 $0.57 78,538.0 -7.28%
Sep 26, 2025 $5.00 $4.67 $0.3344 80,390.0 -3.80%
Sep 25, 2025 $5.05 $4.90 $0.1525 52,529.0 +0.00%
Sep 24, 2025 $5.22 $4.90 $0.3238 60,761.0 -1.19%

Lottery Com Inc Stock (SEGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lottery Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lottery Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lottery Com Inc Stock (SEGG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.12 $3.54 $1.58 1,740,072.0 +1.59%
Sep, 2025 $7.00 $4.29 $2.71 1,651,486.0 -11.80%
Aug, 2025 $10.10 $3.96 $6.14 2,102,041.7 -48.52%
Jul, 2025 $13.10 $9.20 $3.90 1,555,328.1 +0.00%
$6.56
price down icon 0.46%
$10.48
price down icon 0.47%
gambling RSI
$19.21
price up icon 0.89%
$13.92
price up icon 3.07%
$16.61
price down icon 1.07%
$11.93
price down icon 0.75%
Cap:     |  Volume (24h):