Get the Stockscreener App
2.07
0.49%
0.010
After Hours:
2.07
Seer Inc Stock (SEER) Price History
The historical daily chart and data for Seer Inc stock (SEER), show that the latest closing stock price as of July 26, 2024, is $2.07.
- Seer Inc all-time high stock price is $86.55, occurred on January 19, 2021.
- The lowest Seer Inc stock price recorded was $1.455 on November 16, 2023. Since then, Seer Inc's stock price has risen over 42.27% to $2.07 now.
- The 52-week high stock price for SEER is $5.125, representing a 147.58% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for SEER is $1.455, indicating a -29.71% decrease from the current share price, occurred on November 16, 2023.
- The closing price of Seer Inc (SEER) stock in the beginning of 2023 was $23.36. The stock closed the year at $5.80, a loss of over -75.17% for the year.
The table below shows more information about SEER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $2.12 | $2.05 | $0.074 | 375,599.0 | +0.49% |
| Jul 25, 2024 | $2.13 | $2.00 | $0.135 | 1,023,032.0 | +0.98% |
| Jul 24, 2024 | $2.15 | $2.02 | $0.13 | 321,048.0 | +2.00% |
| Jul 23, 2024 | $2.02 | $1.82 | $0.1966 | 1,245,917.0 | +9.29% |
| Jul 22, 2024 | $1.88 | $1.78 | $0.10 | 298,424.0 | +1.67% |
| Jul 19, 2024 | $1.84 | $1.79 | $0.055 | 203,192.0 | +0.00% |
| Jul 18, 2024 | $1.88 | $1.79 | $0.085 | 351,308.0 | -3.23% |
| Jul 17, 2024 | $1.97 | $1.82 | $0.14 | 502,769.0 | -3.63% |
| Jul 16, 2024 | $1.96 | $1.85 | $0.1088 | 526,671.0 | +5.46% |
| Jul 15, 2024 | $1.91 | $1.83 | $0.075 | 206,569.0 | -1.61% |
| Jul 12, 2024 | $1.93 | $1.84 | $0.085 | 784,682.0 | +1.09% |
| Jul 11, 2024 | $1.88 | $1.61 | $0.27 | 1,133,676.0 | +15.72% |
| Jul 10, 2024 | $1.63 | $1.58 | $0.05 | 253,883.0 | +0.00% |
| Jul 09, 2024 | $1.60 | $1.56 | $0.04 | 339,520.0 | -0.63% |
| Jul 08, 2024 | $1.64 | $1.59 | $0.0463 | 363,700.0 | -1.23% |
| Jul 05, 2024 | $1.64 | $1.60 | $0.04 | 339,627.0 | -1.22% |
| Jul 03, 2024 | $1.67 | $1.63 | $0.035 | 221,239.0 | +0.00% |
| Jul 02, 2024 | $1.70 | $1.62 | $0.0779 | 738,660.0 | -2.96% |
| Jul 01, 2024 | $1.77 | $1.68 | $0.095 | 831,691.0 | +0.60% |
| Jun 28, 2024 | $1.81 | $1.65 | $0.16 | 7,816,497.0 | -4.00% |
| Jun 27, 2024 | $1.80 | $1.66 | $0.14 | 638,458.0 | +4.79% |
Seer Inc Stock (SEER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seer Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seer Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seer Inc Stock (SEER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $2.15 | $1.56 | $0.585 | 10,436,806.0 | +23.21% |
| Jun, 2024 | $1.91 | $1.62 | $0.29 | 16,703,235.0 | -6.67% |
| May, 2024 | $2.30 | $1.75 | $0.55 | 8,991,252.0 | -13.46% |
| Apr, 2024 | $2.14 | $1.61 | $0.5294 | 12,108,810.0 | +9.47% |
| Mar, 2024 | $2.18 | $1.75 | $0.43 | 12,028,094.0 | +4.40% |
| Feb, 2024 | $1.86 | $1.51 | $0.3538 | 7,972,078.0 | +5.81% |
| Jan, 2024 | $2.00 | $1.55 | $0.445 | 7,179,261.0 | -11.34% |
Seer Inc Stock (SEER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.59 | $0.41 | 9,859,136.0 | +20.50% |
| Nov, 2023 | $1.84 | $1.46 | $0.385 | 11,061,878.0 | -1.83% |
| Oct, 2023 | $2.22 | $1.63 | $0.59 | 5,865,205.0 | -25.79% |
| Sep, 2023 | $2.74 | $2.11 | $0.63 | 5,128,958.0 | -15.97% |
| Aug, 2023 | $5.12 | $2.32 | $2.81 | 8,333,082.0 | -48.02% |
| Jul, 2023 | $5.65 | $4.03 | $1.62 | 3,187,809.0 | +18.50% |
| Jun, 2023 | $5.15 | $3.60 | $1.55 | 6,638,924.0 | +16.03% |
| May, 2023 | $4.07 | $3.11 | $0.96 | 6,339,411.0 | +10.18% |
| Apr, 2023 | $4.38 | $3.07 | $1.31 | 5,348,105.0 | -13.47% |
| Mar, 2023 | $6.18 | $3.52 | $2.66 | 12,621,120.0 | -5.62% |
| Feb, 2023 | $5.73 | $3.60 | $2.13 | 8,234,664.0 | -10.11% |
| Jan, 2023 | $6.07 | $3.92 | $2.15 | 7,280,648.0 | -21.55% |
Seer Inc Stock (SEER) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.25 | $4.86 | $2.39 | 7,543,241.0 | -10.22% |
| Nov, 2022 | $8.74 | $5.83 | $2.91 | 6,132,842.0 | -17.50% |
| Oct, 2022 | $8.29 | $5.96 | $2.33 | 6,549,852.0 | +1.16% |
| Sep, 2022 | $10.28 | $7.19 | $3.08 | 5,517,357.0 | -23.37% |
| Aug, 2022 | $13.40 | $8.64 | $4.76 | 7,261,628.0 | +12.22% |
| Jul, 2022 | $11.08 | $8.57 | $2.51 | 4,366,240.0 | +0.56% |
| Jun, 2022 | $9.76 | $6.44 | $3.32 | 10,832,366.0 | +0.79% |
| May, 2022 | $9.87 | $6.80 | $3.07 | 10,157,577.0 | +21.98% |
| Apr, 2022 | $16.53 | $7.19 | $9.34 | 6,826,577.0 | -52.23% |
| Mar, 2022 | $15.93 | $11.52 | $4.41 | 8,244,565.0 | -0.52% |
| Feb, 2022 | $18.22 | $11.18 | $7.04 | 6,786,711.0 | -2.61% |
| Jan, 2022 | $23.75 | $12.90 | $10.85 | 10,084,950.0 | -31.04% |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):