1.66
price down icon5.14%   -0.09
after-market  After Hours:  1.67  0.01   +0.60%
loading

Seer Inc Stock (SEER) Price History

The historical daily chart and data for Seer Inc stock (SEER), show that the latest closing stock price as of April 19, 2024, is $1.66.
  • Seer Inc all-time high stock price is $86.55, occurred on January 19, 2021.
  • The lowest Seer Inc stock price recorded was $1.455 on November 16, 2023. Since then, Seer Inc's stock price has risen over 14.09% to $1.66 now.
  • The 52-week high stock price for SEER is $5.65, representing a 240.36% increase from the current share price, occurred on July 21, 2023.
  • The 52-week low stock price for SEER is $1.455, indicating a -12.35% decrease from the current share price, occurred on November 16, 2023.
  • The closing price of Seer Inc (SEER) stock in the beginning of 2023 was $23.36. The stock closed the year at $5.80, a loss of over -75.17% for the year.
The table below shows more information about SEER historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $1.77 $1.64 $0.13 665,441.0 -5.14%
Apr 18, 2024 $1.77 $1.66 $0.115 595,121.0 +3.55%
Apr 17, 2024 $1.78 $1.67 $0.11 375,708.0 -3.43%
Apr 16, 2024 $1.80 $1.70 $0.10 418,215.0 -2.23%
Apr 15, 2024 $1.94 $1.77 $0.17 1,043,092.0 -2.72%
Apr 12, 2024 $1.91 $1.71 $0.20 1,477,066.0 +6.36%
Apr 11, 2024 $1.82 $1.71 $0.11 161,623.0 -1.70%
Apr 10, 2024 $1.79 $1.71 $0.08 291,115.0 +0.00%
Apr 09, 2024 $1.83 $1.75 $0.085 234,465.0 +1.73%
Apr 08, 2024 $1.77 $1.72 $0.05 209,495.0 +0.58%
Apr 05, 2024 $1.76 $1.69 $0.075 162,149.0 +0.00%
Apr 04, 2024 $1.86 $1.70 $0.16 260,602.0 -5.49%
Apr 03, 2024 $1.87 $1.73 $0.14 409,778.0 +2.82%
Apr 02, 2024 $1.87 $1.74 $0.13 424,489.0 -5.35%
Apr 01, 2024 $1.91 $1.84 $0.07 482,514.0 -1.58%
Mar 28, 2024 $2.00 $1.87 $0.13 384,225.0 -2.06%
Mar 27, 2024 $1.97 $1.83 $0.135 230,873.0 +6.01%
Mar 26, 2024 $1.95 $1.82 $0.13 332,974.0 -4.19%
Mar 25, 2024 $1.97 $1.90 $0.07 235,602.0 +0.53%

Seer Inc Stock (SEER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seer Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seer Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seer Inc Stock (SEER) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.94 $1.64 $0.30 7,876,314.0 -12.63%
Mar, 2024 $2.18 $1.75 $0.43 12,028,094.0 +4.40%
Feb, 2024 $1.86 $1.51 $0.3538 7,972,078.0 +5.81%
Jan, 2024 $2.00 $1.55 $0.445 7,179,261.0 -11.34%

Seer Inc Stock (SEER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.00 $1.59 $0.41 9,859,136.0 +20.50%
Nov, 2023 $1.84 $1.46 $0.385 11,061,878.0 -1.83%
Oct, 2023 $2.22 $1.63 $0.59 5,865,205.0 -25.79%
Sep, 2023 $2.74 $2.11 $0.63 5,128,958.0 -15.97%
Aug, 2023 $5.12 $2.32 $2.81 8,333,082.0 -48.02%
Jul, 2023 $5.65 $4.03 $1.62 3,187,809.0 +18.50%
Jun, 2023 $5.15 $3.60 $1.55 6,638,924.0 +16.03%
May, 2023 $4.07 $3.11 $0.96 6,339,411.0 +10.18%
Apr, 2023 $4.38 $3.07 $1.31 5,348,105.0 -13.47%
Mar, 2023 $6.18 $3.52 $2.66 12,621,120.0 -5.62%
Feb, 2023 $5.73 $3.60 $2.13 8,234,664.0 -10.11%
Jan, 2023 $6.07 $3.92 $2.15 7,280,648.0 -21.55%

Seer Inc Stock (SEER) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.25 $4.86 $2.39 7,543,241.0 -10.22%
Nov, 2022 $8.74 $5.83 $2.91 6,132,842.0 -17.50%
Oct, 2022 $8.29 $5.96 $2.33 6,549,852.0 +1.16%
Sep, 2022 $10.28 $7.19 $3.08 5,517,357.0 -23.37%
Aug, 2022 $13.40 $8.64 $4.76 7,261,628.0 +12.22%
Jul, 2022 $11.08 $8.57 $2.51 4,366,240.0 +0.56%
Jun, 2022 $9.76 $6.44 $3.32 10,832,366.0 +0.79%
May, 2022 $9.87 $6.80 $3.07 10,157,577.0 +21.98%
Apr, 2022 $16.53 $7.19 $9.34 6,826,577.0 -52.23%
Mar, 2022 $15.93 $11.52 $4.41 8,244,565.0 -0.52%
Feb, 2022 $18.22 $11.18 $7.04 6,786,711.0 -2.61%
Jan, 2022 $23.75 $12.90 $10.85 10,084,950.0 -31.04%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):