Get the Stockscreener App
63.49
1.57%
-1.01
After Hours:
63.49
Main Sector Rotation Etf Stock (SECT) Price History
The historical daily chart and data for Main Sector Rotation Etf stock (SECT), show that the latest closing stock price as of November 04, 2025, is $63.49.
- Main Sector Rotation Etf all-time high stock price is $65.23, occurred on October 29, 2025.
- The lowest Main Sector Rotation Etf stock price recorded was $44.18 on April 07, 2025. Since then, Main Sector Rotation Etf's stock price has risen over 43.70% to $63.49 now.
- The 52-week high stock price for SECT is $65.23, representing a 2.74% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SECT is $44.18, indicating a -30.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SECT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $64.09 | $63.45 | $0.6399 | 87,009.0 | -1.57% |
| Nov 03, 2025 | $64.66 | $64.06 | $0.6038 | 79,325.0 | +0.12% |
| Oct 31, 2025 | $64.64 | $64.13 | $0.5068 | 74,020.0 | +0.41% |
| Oct 30, 2025 | $64.73 | $64.14 | $0.59 | 68,415.0 | -1.05% |
| Oct 29, 2025 | $65.23 | $64.54 | $0.69 | 80,122.0 | -0.15% |
| Oct 28, 2025 | $65.13 | $64.90 | $0.2315 | 65,141.0 | +0.03% |
| Oct 27, 2025 | $64.92 | $64.65 | $0.275 | 67,645.0 | +1.25% |
| Oct 24, 2025 | $64.29 | $64.06 | $0.23 | 76,227.0 | +0.83% |
| Oct 23, 2025 | $63.67 | $63.07 | $0.60 | 186,903.0 | +0.65% |
| Oct 22, 2025 | $63.65 | $62.77 | $0.88 | 78,004.0 | -0.77% |
| Oct 21, 2025 | $63.82 | $63.41 | $0.41 | 87,129.0 | +0.27% |
| Oct 20, 2025 | $63.59 | $63.09 | $0.50 | 67,737.0 | +1.08% |
| Oct 17, 2025 | $62.95 | $62.34 | $0.61 | 70,975.0 | +0.38% |
| Oct 16, 2025 | $63.22 | $62.21 | $1.01 | 84,410.0 | -0.59% |
| Oct 15, 2025 | $63.32 | $62.41 | $0.915 | 145,119.0 | +0.67% |
| Oct 14, 2025 | $62.94 | $61.75 | $1.19 | 62,209.0 | -0.33% |
| Oct 13, 2025 | $62.83 | $62.39 | $0.44 | 95,435.0 | +1.72% |
| Oct 10, 2025 | $63.68 | $61.65 | $2.03 | 86,517.0 | -2.96% |
| Oct 09, 2025 | $63.67 | $63.35 | $0.32 | 66,205.0 | -0.33% |
| Oct 08, 2025 | $63.80 | $63.49 | $0.305 | 80,097.0 | +0.73% |
| Oct 07, 2025 | $63.87 | $63.15 | $0.7214 | 102,252.0 | -0.67% |
Main Sector Rotation Etf Stock (SECT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Main Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SECT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Main Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Main Sector Rotation Etf Stock (SECT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $64.66 | $63.45 | $1.21 | 253,334.0 | -1.44% |
| Oct, 2025 | $65.23 | $61.65 | $3.58 | 1,975,763.0 | +2.22% |
| Sep, 2025 | $63.20 | $59.28 | $3.92 | 1,666,107.0 | +4.73% |
| Aug, 2025 | $60.80 | $57.70 | $3.10 | 1,822,563.0 | +2.29% |
| Jul, 2025 | $59.78 | $57.77 | $2.01 | 2,543,511.0 | +1.31% |
| Jun, 2025 | $58.16 | $54.19 | $3.98 | 2,735,012.0 | +6.55% |
| May, 2025 | $55.27 | $51.33 | $3.94 | 2,324,678.0 | +6.40% |
| Apr, 2025 | $51.92 | $44.18 | $7.74 | 3,766,866.0 | +0.31% |
| Mar, 2025 | $55.14 | $49.78 | $5.36 | 3,214,186.0 | -7.01% |
| Feb, 2025 | $57.86 | $53.91 | $3.95 | 1,909,069.0 | -2.85% |
| Jan, 2025 | $57.58 | $53.82 | $3.76 | 2,237,988.0 | +2.84% |
Main Sector Rotation Etf Stock (SECT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.90 | $54.46 | $3.44 | 2,177,510.0 | -2.49% |
| Nov, 2024 | $57.07 | $53.40 | $3.67 | 1,938,832.0 | +6.35% |
| Oct, 2024 | $55.12 | $52.78 | $2.34 | 1,981,914.0 | -0.97% |
| Sep, 2024 | $54.12 | $49.67 | $4.45 | 1,672,051.0 | +1.55% |
| Aug, 2024 | $53.38 | $47.46 | $5.92 | 2,233,513.0 | +0.67% |
| Jul, 2024 | $53.04 | $50.86 | $2.18 | 1,896,786.0 | +2.96% |
| Jun, 2024 | $51.38 | $49.83 | $1.55 | 1,367,920.0 | +1.79% |
| May, 2024 | $51.17 | $47.75 | $3.42 | 1,541,638.0 | +4.80% |
| Apr, 2024 | $50.45 | $47.23 | $3.22 | 1,822,915.0 | -4.94% |
| Mar, 2024 | $51.07 | $48.93 | $2.14 | 1,690,254.0 | +2.52% |
| Feb, 2024 | $49.33 | $46.55 | $2.78 | 2,115,485.0 | +5.29% |
| Jan, 2024 | $48.04 | $45.26 | $2.78 | 1,986,989.0 | +0.00% |
0.30%
Cap:
|
Volume (24h):