Get the Stockscreener App
25.28
0.57%
-0.144
Main Active Rotation ETF Stock (SECA) Price History
The historical daily chart and data for Main Active Rotation ETF stock (SECA), show that the latest closing stock price as of October 12, 2026, is $25.28.
- Main Active Rotation ETF all-time high stock price is $25.94, occurred on September 24, 2026.
- The lowest Main Active Rotation ETF stock price recorded was $24.88 on September 28, 2026. Since then, Main Active Rotation ETF's stock price has risen over 1.59% to $25.28 now.
- The 52-week high stock price for SECA is $25.94, representing a 2.63% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for SECA is $24.88, indicating a -1.57% decrease from the current share price, occurred on September 28, 2026.
The table below shows more information about SECA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $25.35 | $25.27 | $0.08 | 896.0 | -0.57% |
| Oct 09, 2026 | $25.44 | $25.35 | $0.09 | 2,320.0 | +0.88% |
| Oct 08, 2026 | $25.34 | $25.18 | $0.155 | 332.0 | -1.01% |
| Oct 07, 2026 | $25.47 | $25.34 | $0.13 | 3,071.0 | -0.45% |
| Oct 06, 2026 | $25.64 | $25.57 | $0.065 | 3,397.0 | +0.67% |
| Oct 05, 2026 | $25.47 | $25.32 | $0.15 | 2,812.0 | +0.51% |
| Oct 02, 2026 | $25.34 | $25.23 | $0.11 | 4,105.0 | +1.16% |
| Oct 01, 2026 | $25.03 | $24.98 | $0.05 | 6,194.0 | +0.24% |
| Sep 30, 2026 | $25.08 | $24.92 | $0.16 | 9,522.0 | -0.24% |
| Sep 29, 2026 | $25.00 | $24.93 | $0.07 | 9,370.0 | +0.12% |
| Sep 28, 2026 | $25.34 | $24.88 | $0.46 | 13,089.0 | -1.19% |
| Sep 25, 2026 | $25.28 | $25.13 | $0.15 | 12,569.0 | +0.40% |
| Sep 24, 2026 | $25.94 | $24.99 | $0.95 | 14,878.0 | -0.28% |
| Sep 23, 2026 | $25.34 | $25.21 | $0.13 | 15,794.0 | -0.98% |
| Sep 22, 2026 | $25.52 | $25.41 | $0.11 | 15,985.0 | +0.12% |
Main Active Rotation ETF Stock (SECA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Main Active Rotation ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SECA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Main Active Rotation ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Main Active Rotation ETF Stock (SECA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.64 | $24.98 | $0.655 | 23,127.0 | +1.43% |
| Sep, 2026 | $25.94 | $24.88 | $1.06 | 102,736.0 | +0.00% |
0.25%
Cap:
|
Volume (24h):