Get the Stockscreener App
4.94
3.13%
0.15
Stardust Power Inc Stock (SDST) Price History
The historical daily chart and data for Stardust Power Inc stock (SDST), show that the latest closing stock price as of October 28, 2025, is $4.94.
- Stardust Power Inc all-time high stock price is $125.60, occurred on September 20, 2024.
- The lowest Stardust Power Inc stock price recorded was $0.1425 on June 17, 2025. Since then, Stardust Power Inc's stock price has risen over 3,367% to $4.94 now.
- The 52-week high stock price for SDST is $79.70, representing a 1,513% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for SDST is $1.425, indicating a -71.15% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about SDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $4.98 | $4.50 | $0.48 | 159,674.0 | +3.13% |
| Oct 27, 2025 | $5.00 | $4.50 | $0.50 | 138,941.0 | -2.84% |
| Oct 24, 2025 | $5.22 | $4.80 | $0.418 | 183,020.0 | +3.35% |
| Oct 23, 2025 | $4.86 | $4.42 | $0.4398 | 219,683.0 | +5.53% |
| Oct 22, 2025 | $4.61 | $4.18 | $0.43 | 326,210.0 | -3.21% |
| Oct 21, 2025 | $5.27 | $4.35 | $0.9215 | 999,660.0 | -11.39% |
| Oct 20, 2025 | $5.55 | $4.83 | $0.7164 | 303,396.0 | -0.75% |
| Oct 17, 2025 | $5.45 | $4.80 | $0.6499 | 436,471.0 | +0.95% |
| Oct 16, 2025 | $6.05 | $4.76 | $1.29 | 630,528.0 | -13.77% |
| Oct 15, 2025 | $7.67 | $5.61 | $2.06 | 1,080,047.0 | -13.96% |
| Oct 14, 2025 | $7.45 | $5.40 | $2.05 | 3,767,236.0 | +37.94% |
| Oct 13, 2025 | $5.39 | $3.94 | $1.44 | 1,283,141.0 | +33.51% |
| Oct 10, 2025 | $4.23 | $3.78 | $0.45 | 220,036.0 | -1.79% |
| Oct 09, 2025 | $4.31 | $3.84 | $0.4683 | 215,986.0 | -6.22% |
| Oct 08, 2025 | $4.31 | $4.01 | $0.303 | 173,577.0 | +4.76% |
| Oct 07, 2025 | $4.28 | $3.82 | $0.459 | 237,752.0 | -0.25% |
| Oct 06, 2025 | $4.17 | $3.75 | $0.4199 | 527,920.0 | +9.29% |
| Oct 03, 2025 | $3.72 | $3.18 | $0.54 | 457,220.0 | +14.73% |
| Oct 02, 2025 | $3.30 | $3.10 | $0.20 | 140,989.0 | -1.24% |
| Oct 01, 2025 | $3.34 | $3.06 | $0.28 | 190,938.0 | +4.19% |
| Sep 30, 2025 | $3.20 | $3.01 | $0.19 | 138,837.0 | +0.65% |
Stardust Power Inc Stock (SDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stardust Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stardust Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stardust Power Inc Stock (SDST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.67 | $3.06 | $4.61 | 11,852,099.0 | +59.35% |
| Sep, 2025 | $4.10 | $2.58 | $1.52 | 6,108,896.0 | -22.81% |
| Aug, 2025 | $4.65 | $3.61 | $1.05 | 2,211,747.6 | -4.74% |
| Jul, 2025 | $6.24 | $1.80 | $4.44 | 46,922,025.1 | +114.01% |
| Jun, 2025 | $6.80 | $1.42 | $5.38 | 8,207,711.8 | -68.36% |
| May, 2025 | $8.43 | $4.51 | $3.92 | 1,908,976.0 | +24.54% |
| Apr, 2025 | $6.50 | $4.20 | $2.30 | 429,143.3 | +6.00% |
| Mar, 2025 | $7.60 | $4.10 | $3.50 | 696,892.0 | -36.67% |
| Feb, 2025 | $13.70 | $6.63 | $7.07 | 3,177,585.0 | -25.53% |
| Jan, 2025 | $42.00 | $9.80 | $32.20 | 1,265,282.1 | -72.07% |
Stardust Power Inc Stock (SDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.25 | $40.30 | $29.95 | 144,608.9 | -32.18% |
| Nov, 2024 | $79.70 | $65.80 | $13.90 | 46,455.0 | -12.04% |
| Oct, 2024 | $101.2 | $67.90 | $33.30 | 100,699.2 | -7.13% |
| Sep, 2024 | $125.6 | $66.00 | $59.60 | 129,966.3 | -5.90% |
| Aug, 2024 | $163.6 | $75.20 | $88.40 | 133,174.0 | -41.95% |
| Jul, 2024 | $283.8 | $65.92 | $217.9 | 755,388.1 | +0.00% |
0.65%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):