Stardust Power Inc (SDST)

Overview News Price History Discussions Forecast

Stardust Power Inc Stock (SDST) Price History

The historical daily chart and data for Stardust Power Inc stock (SDST), show that the latest closing stock price as of April 10, 2026, is $2.63.

Stardust Power Inc all-time high stock price is $125.60, occurred on September 20, 2024.
The lowest Stardust Power Inc stock price recorded was $0.1425 on June 17, 2025. Since then, Stardust Power Inc's stock price has risen over 1,746% to $2.63 now.
The 52-week high stock price for SDST is $8.432, representing a 220.61% increase from the current share price, occurred on May 13, 2025.
The 52-week low stock price for SDST is $1.425, indicating a -45.82% decrease from the current share price, occurred on June 17, 2025.

The table below shows more information about SDST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$2.81	$2.56	$0.25	78,796.0	-4.36%
Apr 09, 2026	$2.88	$2.65	$0.23	71,820.0	-1.08%
Apr 08, 2026	$2.79	$2.63	$0.16	82,548.0	+3.73%
Apr 07, 2026	$2.74	$2.65	$0.0939	19,610.0	-3.60%
Apr 06, 2026	$2.78	$2.65	$0.135	64,936.0	+1.83%
Apr 02, 2026	$2.81	$2.46	$0.355	62,408.0	+6.23%
Apr 01, 2026	$2.61	$2.37	$0.24	48,497.0	+8.90%
Mar 31, 2026	$2.41	$2.21	$0.205	83,043.0	+8.76%
Mar 30, 2026	$2.51	$2.12	$0.3935	93,086.0	-8.82%
Mar 27, 2026	$2.40	$2.35	$0.045	40,951.0	+2.59%
Mar 26, 2026	$2.65	$2.31	$0.34	94,251.0	-11.11%
Mar 25, 2026	$2.65	$2.45	$0.20	49,870.0	+6.53%
Mar 24, 2026	$2.51	$2.17	$0.3388	144,367.0	-0.41%
Mar 23, 2026	$2.59	$2.40	$0.19	46,732.0	+0.41%
Mar 20, 2026	$2.46	$2.24	$0.218	175,911.0	+1.66%
Mar 19, 2026	$2.50	$2.39	$0.11	59,873.0	+0.84%
Mar 18, 2026	$2.85	$2.31	$0.55	241,879.0	-15.55%
Mar 17, 2026	$2.98	$2.61	$0.37	171,607.0	-0.70%
Mar 16, 2026	$2.93	$2.83	$0.10	39,674.0	+0.71%
Mar 13, 2026	$3.21	$2.82	$0.3943	122,703.0	-12.11%

Stardust Power Inc Stock (SDST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stardust Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stardust Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stardust Power Inc Stock (SDST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.88	$2.37	$0.51	507,411.0	+11.44%
Mar, 2026	$3.52	$2.12	$1.40	1,779,502.0	-31.20%
Feb, 2026	$4.18	$3.26	$0.925	1,233,129.0	-15.52%
Jan, 2026	$4.87	$3.00	$1.87	18,687,314.0	+32.68%

Stardust Power Inc Stock (SDST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.03	$2.89	$1.14	1,940,378.0	-10.73%
Nov, 2025	$4.72	$3.15	$1.58	5,132,236.0	-19.55%
Oct, 2025	$7.67	$3.06	$4.61	12,221,480.0	+41.94%
Sep, 2025	$4.10	$2.58	$1.52	6,108,896.0	-22.81%
Aug, 2025	$4.65	$3.61	$1.05	2,211,747.6	-4.74%
Jul, 2025	$6.24	$1.80	$4.44	46,922,025.1	+114.01%
Jun, 2025	$6.80	$1.42	$5.38	8,207,711.8	-68.36%
May, 2025	$8.43	$4.51	$3.92	1,908,976.0	+24.54%
Apr, 2025	$6.50	$4.20	$2.30	429,143.3	+6.00%
Mar, 2025	$7.60	$4.10	$3.50	696,892.0	-36.67%
Feb, 2025	$13.70	$6.63	$7.07	3,177,585.0	-25.53%
Jan, 2025	$42.00	$9.80	$32.20	1,265,282.1	-72.07%

Stardust Power Inc Stock (SDST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.25	$40.30	$29.95	144,608.9	-32.18%
Nov, 2024	$79.70	$65.80	$13.90	46,455.0	-12.04%
Oct, 2024	$101.2	$67.90	$33.30	100,699.2	-7.13%
Sep, 2024	$125.6	$66.00	$59.60	129,966.3	-5.90%
Aug, 2024	$163.6	$75.20	$88.40	133,174.0	-41.95%
Jul, 2024	$283.8	$65.92	$217.9	755,388.1	+0.00%