0.6264
price up icon0.21%   0.0013
after-market After Hours: .66 0.0336 +5.36%
loading

Stardust Power Inc Stock (SDST) Price History

The historical daily chart and data for Stardust Power Inc stock (SDST), show that the latest closing stock price as of June 06, 2025, is $0.6264.
  • Stardust Power Inc all-time high stock price is $28.38, occurred on July 18, 2024.
  • The lowest Stardust Power Inc stock price recorded was $0.4101 on March 28, 2025. Since then, Stardust Power Inc's stock price has risen over 52.74% to $0.6264 now.
  • The 52-week high stock price for SDST is $28.38, representing a 4,431% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for SDST is $0.4101, indicating a -34.53% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about SDST historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $0.646 $0.6099 $0.0361 160,543.0 +0.21%
Jun 05, 2025 $0.64 $0.6012 $0.0388 161,196.0 -2.93%
Jun 04, 2025 $0.6561 $0.6225 $0.0336 310,574.0 -2.10%
Jun 03, 2025 $0.6733 $0.6283 $0.045 348,620.0 -1.38%
Jun 02, 2025 $0.6804 $0.618 $0.0624 360,947.0 +7.13%
May 30, 2025 $0.6498 $0.606 $0.0438 193,590.0 +0.61%
May 29, 2025 $0.6392 $0.5999 $0.0393 451,531.0 +2.11%
May 28, 2025 $0.6065 $0.5773 $0.0292 124,873.0 +2.52%
May 27, 2025 $0.619 $0.5753 $0.0437 303,660.0 -2.59%
May 23, 2025 $0.6288 $0.5986 $0.0302 225,988.0 -0.12%
May 22, 2025 $0.63 $0.59 $0.04 327,224.0 +0.31%
May 21, 2025 $0.6344 $0.578 $0.0564 433,443.0 -0.18%
May 20, 2025 $0.6067 $0.5451 $0.0616 754,751.0 +9.67%
May 19, 2025 $0.7399 $0.513 $0.2269 1,989,292.0 -20.74%
May 16, 2025 $0.699 $0.63 $0.069 450,971.0 +8.94%
May 15, 2025 $0.7019 $0.6333 $0.0686 502,410.0 -10.40%
May 14, 2025 $0.7889 $0.6556 $0.1333 1,403,229.0 -4.03%
May 13, 2025 $0.8432 $0.6141 $0.2291 2,514,428.0 +21.95%
May 12, 2025 $0.6381 $0.5121 $0.126 1,744,554.0 +22.08%
May 09, 2025 $0.55 $0.493 $0.057 927,881.0 -7.86%
May 08, 2025 $0.5689 $0.4928 $0.0761 618,317.0 +8.99%

Stardust Power Inc Stock (SDST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stardust Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stardust Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stardust Power Inc Stock (SDST) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.6804 $0.6012 $0.0792 1,502,423.0 +0.61%
May, 2025 $0.8432 $0.451 $0.3922 19,089,760.0 +24.54%
Apr, 2025 $0.65 $0.42 $0.23 4,291,433.0 +6.00%
Mar, 2025 $0.76 $0.4101 $0.3499 6,968,920.0 -36.67%
Feb, 2025 $1.37 $0.6629 $0.7071 31,775,850.0 -25.53%
Jan, 2025 $4.20 $0.98 $3.22 12,652,821.0 -72.07%

Stardust Power Inc Stock (SDST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.03 $4.03 $3.00 1,446,089.0 -32.18%
Nov, 2024 $7.97 $6.58 $1.39 464,550.0 -12.04%
Oct, 2024 $10.12 $6.79 $3.33 1,006,992.0 -7.13%
Sep, 2024 $12.56 $6.60 $5.96 1,299,663.0 -5.90%
Aug, 2024 $16.36 $7.52 $8.84 1,331,740.0 -41.95%
Jul, 2024 $28.38 $6.59 $21.79 7,553,881.0 +0.00%
$190.99
price up icon 4.59%
$68.31
price up icon 2.74%
$14.03
price down icon 1.06%
electrical_equipment_parts ENS
$86.92
price up icon 1.58%
electrical_equipment_parts BE
$21.78
price up icon 6.50%
$121.56
price up icon 1.60%
Cap:     |  Volume (24h):