3.23
price up icon4.19%   0.13
after-market After Hours: 3.23
loading

Stardust Power Inc Stock (SDST) Price History

The historical daily chart and data for Stardust Power Inc stock (SDST), show that the latest closing stock price as of October 01, 2025, is $3.23.
  • Stardust Power Inc all-time high stock price is $125.60, occurred on September 20, 2024.
  • The lowest Stardust Power Inc stock price recorded was $0.1425 on June 17, 2025. Since then, Stardust Power Inc's stock price has risen over 2,167% to $3.23 now.
  • The 52-week high stock price for SDST is $101.20, representing a 3,033% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for SDST is $1.425, indicating a -55.88% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about SDST historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $3.34 $3.06 $0.28 190,894.0 +4.19%
Sep 30, 2025 $3.20 $3.01 $0.19 138,837.0 +0.65%
Sep 29, 2025 $3.20 $2.97 $0.2299 350,878.0 -1.60%
Sep 26, 2025 $3.35 $3.08 $0.27 338,677.0 -5.15%
Sep 25, 2025 $3.69 $3.11 $0.58 350,889.0 -3.51%
Sep 24, 2025 $3.48 $2.87 $0.608 2,109,780.0 +24.36%
Sep 23, 2025 $2.78 $2.66 $0.12 245,992.0 +1.85%
Sep 22, 2025 $2.85 $2.68 $0.17 232,051.0 -4.93%
Sep 19, 2025 $2.88 $2.72 $0.16 265,398.0 -0.35%
Sep 18, 2025 $2.96 $2.75 $0.209 134,821.0 -1.72%
Sep 17, 2025 $2.95 $2.67 $0.2787 137,435.0 +7.41%
Sep 16, 2025 $2.80 $2.65 $0.1519 78,362.0 -0.74%
Sep 15, 2025 $2.79 $2.62 $0.174 143,807.0 -2.86%
Sep 12, 2025 $2.90 $2.77 $0.13 127,391.0 -1.75%
Sep 11, 2025 $2.88 $2.65 $0.2289 123,679.0 +5.56%
Sep 10, 2025 $2.83 $2.66 $0.17 186,425.0 -3.23%
Sep 09, 2025 $2.89 $2.69 $0.1997 195,444.0 -4.78%
Sep 08, 2025 $3.00 $2.58 $0.4199 196,116.0 -2.56%
Sep 05, 2025 $3.33 $3.01 $0.325 116,984.1 -3.22%
Sep 04, 2025 $3.32 $2.75 $0.567 522,468.3 -19.82%
Sep 03, 2025 $4.00 $3.75 $0.248 71,265.8 -0.26%

Stardust Power Inc Stock (SDST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stardust Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stardust Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stardust Power Inc Stock (SDST) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $4.10 $2.58 $1.52 6,299,790.0 -19.57%
Aug, 2025 $4.65 $3.61 $1.05 2,211,747.6 -4.74%
Jul, 2025 $6.24 $1.80 $4.44 46,922,025.1 +114.01%
Jun, 2025 $6.80 $1.42 $5.38 8,207,711.8 -68.36%
May, 2025 $8.43 $4.51 $3.92 1,908,976.0 +24.54%
Apr, 2025 $6.50 $4.20 $2.30 429,143.3 +6.00%
Mar, 2025 $7.60 $4.10 $3.50 696,892.0 -36.67%
Feb, 2025 $13.70 $6.63 $7.07 3,177,585.0 -25.53%
Jan, 2025 $42.00 $9.80 $32.20 1,265,282.1 -72.07%

Stardust Power Inc Stock (SDST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.25 $40.30 $29.95 144,608.9 -32.18%
Nov, 2024 $79.70 $65.80 $13.90 46,455.0 -12.04%
Oct, 2024 $101.2 $67.90 $33.30 100,699.2 -7.13%
Sep, 2024 $125.6 $66.00 $59.60 129,966.3 -5.90%
Aug, 2024 $163.6 $75.20 $88.40 133,174.0 -41.95%
Jul, 2024 $283.8 $65.92 $217.9 755,388.1 +0.00%
$2.93
price up icon 25.75%
$12.37
price up icon 8.60%
$317.22
price up icon 4.07%
electrical_equipment_parts ENS
$115.04
price up icon 1.84%
$176.19
price up icon 3.56%
electrical_equipment_parts AYI
$363.00
price up icon 5.40%
Cap:     |  Volume (24h):