loading

Stardust Power Inc Stock (SDST) Price History

The historical daily chart and data for Stardust Power Inc stock (SDST), show that the latest closing stock price as of October 28, 2025, is $4.94.
  • Stardust Power Inc all-time high stock price is $125.60, occurred on September 20, 2024.
  • The lowest Stardust Power Inc stock price recorded was $0.1425 on June 17, 2025. Since then, Stardust Power Inc's stock price has risen over 3,367% to $4.94 now.
  • The 52-week high stock price for SDST is $79.70, representing a 1,513% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for SDST is $1.425, indicating a -71.15% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about SDST historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $4.98 $4.50 $0.48 159,674.0 +3.13%
Oct 27, 2025 $5.00 $4.50 $0.50 138,941.0 -2.84%
Oct 24, 2025 $5.22 $4.80 $0.418 183,020.0 +3.35%
Oct 23, 2025 $4.86 $4.42 $0.4398 219,683.0 +5.53%
Oct 22, 2025 $4.61 $4.18 $0.43 326,210.0 -3.21%
Oct 21, 2025 $5.27 $4.35 $0.9215 999,660.0 -11.39%
Oct 20, 2025 $5.55 $4.83 $0.7164 303,396.0 -0.75%
Oct 17, 2025 $5.45 $4.80 $0.6499 436,471.0 +0.95%
Oct 16, 2025 $6.05 $4.76 $1.29 630,528.0 -13.77%
Oct 15, 2025 $7.67 $5.61 $2.06 1,080,047.0 -13.96%
Oct 14, 2025 $7.45 $5.40 $2.05 3,767,236.0 +37.94%
Oct 13, 2025 $5.39 $3.94 $1.44 1,283,141.0 +33.51%
Oct 10, 2025 $4.23 $3.78 $0.45 220,036.0 -1.79%
Oct 09, 2025 $4.31 $3.84 $0.4683 215,986.0 -6.22%
Oct 08, 2025 $4.31 $4.01 $0.303 173,577.0 +4.76%
Oct 07, 2025 $4.28 $3.82 $0.459 237,752.0 -0.25%
Oct 06, 2025 $4.17 $3.75 $0.4199 527,920.0 +9.29%
Oct 03, 2025 $3.72 $3.18 $0.54 457,220.0 +14.73%
Oct 02, 2025 $3.30 $3.10 $0.20 140,989.0 -1.24%
Oct 01, 2025 $3.34 $3.06 $0.28 190,938.0 +4.19%
Sep 30, 2025 $3.20 $3.01 $0.19 138,837.0 +0.65%

Stardust Power Inc Stock (SDST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stardust Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stardust Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stardust Power Inc Stock (SDST) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $7.67 $3.06 $4.61 11,852,099.0 +59.35%
Sep, 2025 $4.10 $2.58 $1.52 6,108,896.0 -22.81%
Aug, 2025 $4.65 $3.61 $1.05 2,211,747.6 -4.74%
Jul, 2025 $6.24 $1.80 $4.44 46,922,025.1 +114.01%
Jun, 2025 $6.80 $1.42 $5.38 8,207,711.8 -68.36%
May, 2025 $8.43 $4.51 $3.92 1,908,976.0 +24.54%
Apr, 2025 $6.50 $4.20 $2.30 429,143.3 +6.00%
Mar, 2025 $7.60 $4.10 $3.50 696,892.0 -36.67%
Feb, 2025 $13.70 $6.63 $7.07 3,177,585.0 -25.53%
Jan, 2025 $42.00 $9.80 $32.20 1,265,282.1 -72.07%

Stardust Power Inc Stock (SDST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.25 $40.30 $29.95 144,608.9 -32.18%
Nov, 2024 $79.70 $65.80 $13.90 46,455.0 -12.04%
Oct, 2024 $101.2 $67.90 $33.30 100,699.2 -7.13%
Sep, 2024 $125.6 $66.00 $59.60 129,966.3 -5.90%
Aug, 2024 $163.6 $75.20 $88.40 133,174.0 -41.95%
Jul, 2024 $283.8 $65.92 $217.9 755,388.1 +0.00%
$15.33
price down icon 0.65%
$15.01
price down icon 2.41%
electrical_equipment_parts ENS
$121.80
price up icon 0.76%
$384.26
price up icon 2.70%
$204.62
price down icon 0.24%
electrical_equipment_parts AYI
$363.00
price down icon 2.01%
Cap:     |  Volume (24h):