Get the Stockscreener App
30.16
0.30%
0.09
After Hours:
30.16
Seadrill Ltd Stock (SDRL) Option Chain
For the December 19, 2025 expiration date, the SDRL stock option chain has a total of 49 contracts, with 24 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Seadrill Ltd (SDRL) Most Active Options & Calendar
SDRL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.54 | -0.96 | -38.40% | 20 |
|
35.00
|
0.30 | -0.22 | -42.31% | 3 |
|
25.00
|
5.15 | -0.45 | -8.04% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
SDRL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.40 | -0.50 | -55.56% | 25 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
1.83 | 0.00 | - | - |
Seadrill Ltd Stock (SDRL) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
2.22%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):