31.85
Seadrill Ltd Stock (SDRL) Option Chain
For the September 19, 2025 expiration date, the SDRL stock option chain has a total of 11 contracts, with 5 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 351 contracts.
- December 19, 2025 : 40 contracts.
Seadrill Ltd (SDRL) Most Active Options & Calendar
SDRL Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.10 | -0.25 | -71.43% | 5 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
2.95 | 0.00 | - | - |
![]() |
4.45 | 0.00 | - | - |
SDRL Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 25.00
|
0.08 | -0.32 | -80.00% | 3 |
![]() 30.00
|
0.78 | -1.49 | -65.64% | 3 |
![]() 12.50
|
0.00 | 0.00 | - | - |
![]() 15.00
|
0.00 | 0.00 | - | - |
![]() 17.50
|
0.13 | 0.00 | - | - |
![]() 20.00
|
0.37 | 0.00 | - | - |
![]() 22.50
|
0.05 | 0.00 | - | - |
Seadrill Ltd Stock (SDRL) Option Chain Analysis
Put Volume Total | 6 |
Call Volume Total | 5 |
Put/Call Ratio (PCR) | 1.20 |
Put Strike With Highest Volume | $25.00 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):