39.74
price up icon2.37%   0.92
after-market After Hours: 39.80 0.06 +0.15%
loading

Seadrill Ltd Stock (SDRL) Option Chain

For the November 15, 2024 expiration date, the SDRL stock option chain has a total of 111 contracts, with 106 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 28 contracts.
  • January 17, 2025 : 12 contracts.
  • April 17, 2025 : 2 contracts.
  • July 18, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Seadrill Ltd (SDRL) Most Active Options & Calendar

SDRL Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 40.00 1.75 0.25 +16.67% 101
favorite 45.00 0.35 0.05 +16.67% 5
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 3.13 0.00 - -

SDRL Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
40.00
1.70 -0.11 -6.08% 5
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.13 0.00 - -
favorite
35.00
0.56 0.00 - -
favorite
45.00
0.00 0.00 - -

Seadrill Ltd Stock (SDRL) Option Chain Analysis

Put Volume Total 5
Call Volume Total 106
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $40.00
$7.61
price up icon 2.56%
oil_gas_drilling SOC
$22.86
price up icon 3.35%
oil_gas_drilling HP
$33.72
price up icon 2.40%
oil_gas_drilling RIG
$4.41
price up icon 4.01%
$4.19
price up icon 2.70%
Cap:     |  Volume (24h):