40.89
price up icon0.37%   0.2128
 
loading

Seadrill Ltd Stock (SDRL) Option Chain

For the December 20, 2024 expiration date, the SDRL stock option chain has a total of 16 contracts, with 1 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 0 contracts.
  • April 17, 2025 : 0 contracts.
  • July 18, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Seadrill Ltd (SDRL) Most Active Options & Calendar

SDRL Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 40.00 2.40 0.25 +11.63% 1
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 18.50 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 45.00 0.55 0.00 - -

SDRL Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
45.00
4.30 -0.10 -2.27% 15
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
1.50 0.00 - -
favorite
35.00
0.30 0.00 - -
favorite
40.00
1.30 0.00 - -

Seadrill Ltd Stock (SDRL) Option Chain Analysis

Put Volume Total 15
Call Volume Total 1
Put/Call Ratio (PCR) 15.00
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $40.00
$8.22
price up icon 1.60%
oil_gas_drilling SOC
$21.80
price down icon 1.45%
oil_gas_drilling HP
$34.10
price up icon 2.10%
oil_gas_drilling RIG
$4.265
price up icon 0.71%
$3.925
price up icon 0.25%
Cap:     |  Volume (24h):