Get the Stockscreener App
14.93
2.26%
0.33
Pre-market:
14.94
0.010
+0.07%
Schrodinger Inc Stock (SDGR) Option Chain
For the June 18, 2026 expiration date, the SDGR stock option chain has a total of 162 contracts, with 79 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 3 contracts.
- November 20, 2026 : 13 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
2.59 | 0.29 | +12.61% | 23 |
|
15.00
|
0.56 | -0.04 | -6.67% | 23 |
|
17.50
|
0.05 | -0.10 | -66.67% | 16 |
|
25.00
|
0.03 | -0.02 | -40.00% | 10 |
|
20.00
|
0.05 | 0.00 | - | 6 |
|
27.50
|
0.05 | -0.05 | -50.00% | 1 |
|
2.50
|
12.80 | 0.00 | - | - |
SDGR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.49 | -0.41 | -45.56% | 40 |
|
12.50
|
0.03 | -0.06 | -66.67% | 32 |
|
17.50
|
2.67 | -0.43 | -13.87% | 9 |
|
32.50
|
17.92 | -0.07 | -0.39% | 2 |
|
2.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $12.50 |
2.22%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):