Get the Stockscreener App
23.76
1.70%
-0.41
After Hours:
23.66
-0.10
-0.42%
Schrodinger Inc Stock (SDGR) Option Chain
For the June 20, 2025 expiration date, the SDGR stock option chain has a total of 58 contracts, with 37 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 118 contracts.
- January 16, 2026 : 216 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.85 | -0.15 | -15.00% | 11 |
|
30.00
|
0.44 | -0.09 | -16.98% | 11 |
|
22.50
|
2.85 | -0.13 | -4.36% | 8 |
|
32.50
|
0.22 | -0.11 | -33.33% | 5 |
|
17.50
|
6.82 | -0.08 | -1.16% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
SDGR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.62 | -0.13 | -17.33% | 15 |
|
25.00
|
2.75 | 0.14 | +5.36% | 4 |
|
17.50
|
0.21 | -0.04 | -16.00% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.50 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $27.50 |
0.08%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):