Get the Stockscreener App
19.58
1.36%
-0.27
After Hours:
19.40
-0.18
-0.92%
Schrodinger Inc Stock (SDGR) Option Chain
For the September 18, 2026 expiration date, the SDGR stock option chain has a total of 559 contracts, with 551 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.94 | -0.31 | -24.80% | 261 |
|
22.50
|
0.34 | -0.05 | -12.82% | 148 |
|
25.00
|
0.14 | -0.01 | -6.67% | 131 |
|
17.50
|
2.60 | 0.12 | +4.84% | 11 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.35 | 0.00 | - | - |
SDGR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.43 | 0.10 | +30.30% | 6 |
|
20.00
|
1.50 | 0.05 | +3.45% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.60 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
12.50
|
0.04 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 551 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
1.35%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):