Get the Stockscreener App
19.08
7.60%
-1.57
After Hours:
18.74
-0.34
-1.78%
Schrodinger Inc Stock (SDGR) Option Chain
For the January 16, 2026 expiration date, the SDGR stock option chain has a total of 58 contracts, with 55 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
5.10 | -1.08 | -17.48% | 11 |
|
22.50
|
1.79 | -0.36 | -16.74% | 11 |
|
25.00
|
1.21 | -0.25 | -17.12% | 11 |
|
27.50
|
0.84 | -0.21 | -20.00% | 10 |
|
20.00
|
2.36 | -0.65 | -21.59% | 7 |
|
30.00
|
0.50 | -0.25 | -33.33% | 3 |
|
32.50
|
0.21 | -0.42 | -66.67% | 1 |
SDGR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.95 | 0.65 | +28.26% | 2 |
|
17.50
|
1.53 | 0.42 | +37.84% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
|
12.50
|
0.50 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $15.00 |
8.35%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):