Get the Stockscreener App
17.98
0.56%
0.10
After Hours:
18.09
0.11
+0.61%
Schrodinger Inc Stock (SDGR) Option Chain
For the January 16, 2026 expiration date, the SDGR stock option chain has a total of 155 contracts, with 150 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 9 contracts.
- March 20, 2026 : 17 contracts.
- May 15, 2026 : 13 contracts.
- June 18, 2026 : 1 contracts.
- November 20, 2026 : 10 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.25 | 0.02 | +8.70% | 149 |
|
17.50
|
1.15 | 0.15 | +15.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
14.00 | 0.00 | - | - |
|
12.50
|
5.24 | 0.00 | - | - |
SDGR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.50 | -0.10 | -16.67% | 3 |
|
20.00
|
2.25 | -0.11 | -4.66% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
|
12.50
|
0.50 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
1.90%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):