Get the Stockscreener App
21.25
4.32%
0.88
Pre-market:
21.42
0.17
+0.80%
Schrodinger Inc Stock (SDGR) Option Chain
For the September 19, 2025 expiration date, the SDGR stock option chain has a total of 47 contracts, with 35 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 277 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.95 | 0.20 | +26.67% | 31 |
|
20.00
|
2.60 | -0.25 | -8.77% | 3 |
|
27.50
|
0.45 | 0.05 | +12.50% | 1 |
|
7.50
|
17.16 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
7.10 | 0.00 | - | - |
SDGR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.66 | -0.22 | -25.00% | 6 |
|
20.00
|
1.54 | -0.11 | -6.67% | 6 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.78 | 0.00 | - | - |
|
15.00
|
0.65 | 0.00 | - | - |
|
22.50
|
3.20 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $25.00 |
0.00%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):