Get the Stockscreener App
16.33
3.09%
-0.52
Pre-market:
16.41
0.08
+0.49%
Schrodinger Inc Stock (SDGR) Option Chain
For the December 19, 2025 expiration date, the SDGR stock option chain has a total of 52 contracts, with 13 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 84 contracts.
- March 20, 2026 : 30 contracts.
- May 15, 2026 : 8 contracts.
- June 18, 2026 : 0 contracts.
- November 20, 2026 : 30 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.50 | 0.07 | +16.28% | 8 |
|
17.50
|
0.95 | -0.05 | -5.00% | 2 |
|
22.50
|
0.25 | 0.00 | - | 2 |
|
25.00
|
0.06 | -0.14 | -70.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
3.50 | 0.00 | - | - |
SDGR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.50 | 0.10 | +25.00% | 35 |
|
17.50
|
1.82 | 0.47 | +34.81% | 2 |
|
20.00
|
4.00 | 0.54 | +15.61% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
22.50
|
5.27 | 0.00 | - | - |
|
25.00
|
6.90 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
5.18%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):