24.86
price up icon4.17%   1.02
 
loading

Schrodinger Inc Stock (SDGR) Option Chain

For the June 20, 2025 expiration date, the SDGR stock option chain has a total of 187 contracts, with 70 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 42 contracts.
  • January 16, 2026 : 1,198 contracts.

Schrodinger Inc (SDGR) Most Active Options & Calendar

SDGR Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 25.00 1.63 0.40 +32.52% 47
favorite 35.00 0.10 0.07 +233.33% 11
favorite 37.50 0.25 -0.22 -46.81% 5
favorite 20.00 4.65 0.65 +16.25% 3
favorite 27.50 0.70 -0.02 -2.78% 2
favorite 22.50 3.03 0.67 +28.39% 1
favorite 32.50 0.11 0.05 +83.33% 1

SDGR Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
22.50
0.70 -0.30 -30.00% 69
favorite
25.00
1.70 -0.45 -20.93% 26
favorite
20.00
0.25 -0.10 -28.57% 22
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.05 0.00 - -

Schrodinger Inc Stock (SDGR) Option Chain Analysis

Put Volume Total 117
Call Volume Total 70
Put/Call Ratio (PCR) 1.67
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $25.00
health_information_services PHR
$26.20
price up icon 1.65%
$23.19
price up icon 0.09%
$11.82
price up icon 1.07%
$23.26
price up icon 1.43%
$23.64
price up icon 0.28%
health_information_services WAY
$40.35
price up icon 0.66%
Cap:     |  Volume (24h):