Get the Stockscreener App
19.76
0.15%
-0.03
After Hours:
19.65
-0.11
-0.56%
Schrodinger Inc Stock (SDGR) Option Chain
For the September 19, 2025 expiration date, the SDGR stock option chain has a total of 57 contracts, with 54 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 79 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.23 | -0.02 | -8.00% | 38 |
|
20.00
|
0.90 | 0.00 | - | 12 |
|
25.00
|
0.10 | 0.02 | +25.00% | 4 |
|
7.50
|
17.16 | 0.00 | - | - |
|
10.00
|
12.10 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
7.10 | 0.00 | - | - |
SDGR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.05 | 0.00 | - | 1 |
|
20.00
|
1.02 | -0.15 | -12.82% | 1 |
|
22.50
|
2.84 | -0.16 | -5.33% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.78 | 0.00 | - | - |
|
17.50
|
0.30 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $22.50 |
1.75%
7.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):