Get the Stockscreener App
22.64
5.67%
-1.36
After Hours:
22.66
0.02
+0.09%
Schrodinger Inc Stock (SDGR) Option Chain
For the March 21, 2025 expiration date, the SDGR stock option chain has a total of 529 contracts, with 441 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 83 contracts.
- September 19, 2025 : 110 contracts.
- January 16, 2026 : 46 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
2.15 | -0.81 | -27.36% | 217 |
|
25.00
|
1.30 | -0.50 | -27.78% | 147 |
|
30.00
|
0.40 | -0.25 | -38.46% | 26 |
|
27.50
|
0.82 | -0.23 | -21.90% | 24 |
|
35.00
|
0.20 | -0.30 | -60.00% | 10 |
|
32.50
|
0.30 | -0.45 | -60.00% | 9 |
|
20.00
|
3.58 | -1.12 | -23.83% | 8 |
SDGR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.07 | 0.42 | +64.62% | 46 |
|
17.50
|
0.30 | 0.15 | +100.00% | 16 |
|
25.00
|
3.52 | 0.62 | +21.38% | 15 |
|
22.50
|
1.77 | 0.42 | +31.11% | 10 |
|
27.50
|
5.75 | 1.25 | +27.78% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 441 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
9.30%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):