Get the Stockscreener App
22.01
2.56%
0.55
Schrodinger Inc Stock (SDGR) Option Chain
For the December 20, 2024 expiration date, the SDGR stock option chain has a total of 140 contracts, with 115 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 45 contracts.
- March 21, 2025 : 8 contracts.
- June 20, 2025 : 52 contracts.
- January 16, 2026 : 0 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.30 | 0.05 | +20.00% | 88 |
|
20.00
|
2.45 | 0.40 | +19.51% | 21 |
|
22.50
|
1.00 | 0.28 | +38.89% | 6 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
4.01 | 0.00 | - | - |
SDGR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.36 | -0.17 | -32.08% | 10 |
|
22.50
|
1.45 | -0.30 | -17.14% | 10 |
|
17.50
|
0.10 | -0.02 | -16.67% | 5 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.35 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
0.88%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):