Get the Stockscreener App
30.31
0.49%
-0.15
After Hours:
30.33
0.02
+0.07%
Schrodinger Inc Stock (SDGR) Option Chain
For the November 20, 2026 expiration date, the SDGR stock option chain has a total of 6,059 contracts, with 5,948 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
3.15 | -0.05 | -1.56% | 4,834 |
|
32.50
|
4.10 | 0.10 | +2.50% | 556 |
|
30.00
|
4.95 | -0.05 | -1.00% | 364 |
|
40.00
|
2.05 | -0.15 | -6.82% | 79 |
|
37.50
|
2.74 | -0.01 | -0.36% | 49 |
|
45.00
|
1.50 | -0.18 | -10.71% | 48 |
|
15.00
|
15.00 | -1.41 | -8.59% | 10 |
SDGR Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
7.70 | 0.20 | +2.67% | 53 |
|
30.00
|
4.10 | -0.19 | -4.43% | 18 |
|
32.50
|
6.20 | 0.40 | +6.90% | 17 |
|
25.00
|
1.80 | 0.00 | - | 11 |
|
17.50
|
0.18 | -0.04 | -18.18% | 5 |
|
27.50
|
2.83 | -0.02 | -0.70% | 5 |
|
20.00
|
0.55 | 0.13 | +30.95% | 2 |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 5,948 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.13%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):