Get the Stockscreener App
12.59
2.25%
-0.3057
Schrodinger Inc Stock (SDGR) Option Chain
For the May 15, 2026 expiration date, the SDGR stock option chain has a total of 458 contracts, with 410 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 123 contracts.
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 10 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.40 | -0.05 | -11.11% | 340 |
|
12.50
|
1.25 | -0.01 | -0.79% | 45 |
|
17.50
|
0.10 | 0.00 | - | 11 |
|
20.00
|
0.09 | 0.03 | +50.00% | 2 |
|
22.50
|
0.03 | -0.02 | -40.00% | 2 |
|
30.00
|
0.10 | -0.25 | -71.43% | 2 |
|
32.50
|
0.05 | 0.00 | - | 2 |
SDGR Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.08 | -0.01 | -11.11% | 23 |
|
12.50
|
0.81 | 0.02 | +2.53% | 22 |
|
2.50
|
0.10 | -0.10 | -50.00% | 2 |
|
7.50
|
0.01 | -0.03 | -75.00% | 1 |
|
5.00
|
0.05 | 0.00 | - | - |
|
15.00
|
2.52 | 0.00 | - | - |
|
17.50
|
4.62 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 410 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
2.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):