Get the Stockscreener App
24.86
4.17%
1.02
Schrodinger Inc Stock (SDGR) Option Chain
For the June 20, 2025 expiration date, the SDGR stock option chain has a total of 187 contracts, with 70 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 42 contracts.
- January 16, 2026 : 1,198 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.63 | 0.40 | +32.52% | 47 |
|
35.00
|
0.10 | 0.07 | +233.33% | 11 |
|
37.50
|
0.25 | -0.22 | -46.81% | 5 |
|
20.00
|
4.65 | 0.65 | +16.25% | 3 |
|
27.50
|
0.70 | -0.02 | -2.78% | 2 |
|
22.50
|
3.03 | 0.67 | +28.39% | 1 |
|
32.50
|
0.11 | 0.05 | +83.33% | 1 |
SDGR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.70 | -0.30 | -30.00% | 69 |
|
25.00
|
1.70 | -0.45 | -20.93% | 26 |
|
20.00
|
0.25 | -0.10 | -28.57% | 22 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):