Get the Stockscreener App
17.33
5.54%
0.91
Pre-market:
17.33
Schrodinger Inc Stock (SDGR) Option Chain
For the February 20, 2026 expiration date, the SDGR stock option chain has a total of 1,826 contracts, with 1,800 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 416 contracts.
- May 15, 2026 : 73 contracts.
- June 18, 2026 : 59 contracts.
- September 18, 2026 : 0 contracts.
- November 20, 2026 : 17 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.25 | 0.50 | +66.67% | 1,612 |
|
20.00
|
0.53 | 0.23 | +76.67% | 149 |
|
22.50
|
0.34 | 0.22 | +183.33% | 27 |
|
15.00
|
3.10 | 1.35 | +77.14% | 12 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
SDGR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.15 | -0.55 | -32.35% | 26 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.53 | 0.00 | - | - |
|
20.00
|
3.60 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 1,800 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
0.15%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):