Get the Stockscreener App
21.04
2.83%
0.58
After Hours:
21.08
0.04
+0.19%
Schrodinger Inc Stock (SDGR) Option Chain
For the January 16, 2026 expiration date, the SDGR stock option chain has a total of 57 contracts, with 53 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.90 | 0.00 | - | 32 |
|
22.50
|
2.25 | -0.43 | -16.04% | 10 |
|
25.00
|
1.45 | -0.11 | -7.05% | 6 |
|
50.00
|
0.24 | -0.21 | -46.67% | 3 |
|
17.50
|
4.40 | -0.85 | -16.19% | 1 |
|
32.50
|
0.75 | 0.10 | +15.38% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
SDGR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.35 | 0.05 | +2.17% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.40 | 0.00 | - | - |
|
12.50
|
0.50 | 0.00 | - | - |
|
15.00
|
0.62 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
2.38%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):