24.86
Schrodinger Inc Stock (SDGR) Option Chain
For the June 20, 2025 expiration date, the SDGR stock option chain has a total of 187 contracts, with 70 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 42 contracts.
- January 16, 2026 : 1,198 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.63 | 0.40 | +32.52% | 47 |
![]() |
0.10 | 0.07 | +233.33% | 11 |
![]() |
0.25 | -0.22 | -46.81% | 5 |
![]() |
4.65 | 0.65 | +16.25% | 3 |
![]() |
0.70 | -0.02 | -2.78% | 2 |
![]() |
3.03 | 0.67 | +28.39% | 1 |
![]() |
0.11 | 0.05 | +83.33% | 1 |
SDGR Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 22.50
|
0.70 | -0.30 | -30.00% | 69 |
![]() 25.00
|
1.70 | -0.45 | -20.93% | 26 |
![]() 20.00
|
0.25 | -0.10 | -28.57% | 22 |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 7.50
|
0.00 | 0.00 | - | - |
![]() 10.00
|
0.00 | 0.00 | - | - |
![]() 12.50
|
0.05 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
Put Volume Total | 117 |
Call Volume Total | 70 |
Put/Call Ratio (PCR) | 1.67 |
Put Strike With Highest Volume | $22.50 |
Call Strike With Highest Volume | $25.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):