Get the Stockscreener App
19.07
2.05%
-0.40
Pre-market:
19.10
0.03
+0.16%
Schrodinger Inc Stock (SDGR) Option Chain
For the January 17, 2025 expiration date, the SDGR stock option chain has a total of 35 contracts, with 26 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 15 contracts.
- March 21, 2025 : 21 contracts.
- June 20, 2025 : 9 contracts.
- January 16, 2026 : 8 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.14 | -0.18 | -56.25% | 25 |
|
17.50
|
1.25 | -0.70 | -35.90% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
4.45 | 0.00 | - | - |
|
22.50
|
0.05 | 0.00 | - | - |
SDGR Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.46 | 0.51 | +53.68% | 8 |
|
15.00
|
0.05 | 0.04 | +400.00% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
12.50
|
0.35 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
|
22.50
|
3.30 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
15.30%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):