Get the Stockscreener App
19.36
0.10%
0.02
Pre-market:
19.58
0.22
+1.14%
Schrodinger Inc Stock (SDGR) Option Chain
For the September 19, 2025 expiration date, the SDGR stock option chain has a total of 271 contracts, with 149 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 75 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.05 | -0.40 | -27.59% | 66 |
|
22.50
|
0.40 | -0.30 | -42.86% | 65 |
|
17.50
|
2.43 | -0.24 | -8.99% | 12 |
|
25.00
|
0.20 | -0.15 | -42.86% | 6 |
|
7.50
|
17.16 | 0.00 | - | - |
|
10.00
|
12.10 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
SDGR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.75 | -0.20 | -21.05% | 57 |
|
20.00
|
1.57 | -0.48 | -23.41% | 43 |
|
25.00
|
5.70 | -0.40 | -6.56% | 11 |
|
22.50
|
3.70 | -0.30 | -7.50% | 10 |
|
15.00
|
0.15 | -0.15 | -50.00% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
1.49%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):