Get the Stockscreener App
19.88
5.52%
1.04
Pre-market:
18.81
-1.07
-5.38%
Schrodinger Inc Stock (SDGR) Option Chain
For the April 17, 2025 expiration date, the SDGR stock option chain has a total of 389 contracts, with 389 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 9 contracts.
- January 16, 2026 : 41 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.90 | 0.38 | +73.08% | 389 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
4.40 | 0.00 | - | - |
|
22.50
|
0.20 | 0.00 | - | - |
|
25.00
|
0.07 | 0.00 | - | - |
|
27.50
|
0.09 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
SDGR Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.59 | 0.00 | - | - |
|
20.00
|
1.20 | 0.00 | - | - |
|
22.50
|
2.89 | 0.00 | - | - |
|
25.00
|
5.70 | 0.00 | - | - |
|
27.50
|
5.60 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 389 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
0.57%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):