Get the Stockscreener App
18.05
0.44%
-0.08
After Hours:
18.12
0.07
+0.39%
Schrodinger Inc Stock (SDGR) Option Chain
For the December 19, 2025 expiration date, the SDGR stock option chain has a total of 47 contracts, with 39 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 280 contracts.
- March 20, 2026 : 12 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 477 contracts.
- November 20, 2026 : 15 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.14 | 0.04 | +40.00% | 29 |
|
22.50
|
0.05 | -0.02 | -28.57% | 9 |
|
25.00
|
0.38 | 0.33 | +660.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
2.67 | 0.00 | - | - |
|
17.50
|
0.90 | 0.00 | - | - |
SDGR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.30 | -0.03 | -9.09% | 4 |
|
20.00
|
2.09 | 0.04 | +1.95% | 2 |
|
22.50
|
4.47 | -0.53 | -10.60% | 2 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
25.00
|
6.90 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
1.32%
6.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):