Get the Stockscreener App
13.30
0.53%
0.07
Pre-market:
13.37
0.07
+0.53%
Schrodinger Inc Stock (SDGR) Option Chain
For the June 18, 2026 expiration date, the SDGR stock option chain has a total of 120 contracts, with 107 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 18 contracts.
- November 20, 2026 : 9 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.59 | 0.09 | +18.00% | 50 |
|
17.50
|
0.20 | 0.01 | +5.26% | 39 |
|
12.50
|
1.60 | 0.08 | +5.26% | 11 |
|
10.00
|
3.69 | 0.94 | +34.18% | 5 |
|
7.50
|
5.88 | 0.33 | +5.95% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.40 | 0.00 | - | - |
SDGR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.70 | -0.06 | -7.89% | 9 |
|
2.50
|
0.10 | -0.10 | -50.00% | 2 |
|
17.50
|
4.24 | -1.33 | -23.88% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
|
15.00
|
3.25 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
0.66%
4.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):