Get the Stockscreener App
84.76
0.75%
0.63
After Hours:
84.85
0.09
+0.11%
Ishares Msci Global Sustainable Development Goals Etf Stock (SDG) Price History
The historical daily chart and data for Ishares Msci Global Sustainable Development Goals Etf stock (SDG), show that the latest closing stock price as of October 04, 2024, is $84.76.
- Ishares Msci Global Sustainable Development Goals Etf all-time high stock price is $33,600.00, occurred on April 13, 2017.
- The lowest Ishares Msci Global Sustainable Development Goals Etf stock price recorded was $50.42 on March 16, 2020. Since then, Ishares Msci Global Sustainable Development Goals Etf's stock price has risen over 68.11% to $84.76 now.
- The 52-week high stock price for SDG is $85.86, representing a 1.30% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for SDG is $70.18, indicating a -17.20% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Ishares Msci Global Sustainable Development Goals Etf (SDG) stock in the beginning of 2023 was $90.82. The stock closed the year at $78.91, a loss of over -13.11% for the year.
The table below shows more information about SDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 04, 2024 | $84.85 | $84.64 | $0.21 | 5,452.0 | +0.75% |
| Oct 03, 2024 | $85.00 | $84.06 | $0.939 | 7,398.0 | -2.01% |
| Oct 02, 2024 | $85.86 | $85.16 | $0.70 | 2,191.0 | +0.99% |
| Oct 01, 2024 | $85.16 | $84.49 | $0.67 | 5,240.0 | +0.27% |
| Sep 30, 2024 | $85.66 | $84.68 | $0.98 | 6,160.0 | -0.34% |
| Sep 27, 2024 | $85.77 | $85.01 | $0.76 | 5,292.0 | +0.40% |
| Sep 26, 2024 | $84.80 | $84.31 | $0.49 | 7,123.0 | +2.89% |
| Sep 25, 2024 | $83.18 | $82.36 | $0.82 | 18,725.0 | -1.35% |
| Sep 24, 2024 | $83.65 | $83.02 | $0.63 | 15,970.0 | +1.45% |
| Sep 23, 2024 | $82.33 | $81.88 | $0.4499 | 8,348.0 | +0.76% |
| Sep 20, 2024 | $82.23 | $81.65 | $0.5766 | 1,959.0 | -0.74% |
| Sep 19, 2024 | $82.65 | $81.98 | $0.67 | 9,997.0 | +0.99% |
| Sep 18, 2024 | $82.11 | $81.29 | $0.82 | 7,151.0 | -0.16% |
| Sep 17, 2024 | $82.02 | $81.58 | $0.44 | 5,422.0 | -0.02% |
| Sep 16, 2024 | $81.63 | $81.12 | $0.51 | 10,472.0 | +0.52% |
| Sep 13, 2024 | $81.48 | $80.77 | $0.71 | 25,223.0 | +0.84% |
| Sep 12, 2024 | $80.53 | $79.91 | $0.62 | 3,165.0 | -0.01% |
| Sep 11, 2024 | $80.54 | $78.97 | $1.58 | 4,304.0 | +2.34% |
| Sep 10, 2024 | $78.70 | $78.21 | $0.492 | 6,366.0 | -0.06% |
| Sep 09, 2024 | $78.84 | $78.56 | $0.28 | 3,290.0 | +0.23% |
| Sep 06, 2024 | $79.51 | $78.45 | $1.06 | 11,723.0 | -1.39% |
Ishares Msci Global Sustainable Development Goals Etf Stock (SDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Global Sustainable Development Goals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Global Sustainable Development Goals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci Global Sustainable Development Goals Etf Stock (SDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $85.86 | $84.06 | $1.80 | 25,733.0 | -0.04% |
| Sep, 2024 | $85.77 | $78.21 | $7.56 | 171,777.0 | +5.49% |
| Aug, 2024 | $80.98 | $74.41 | $6.57 | 178,165.0 | +3.62% |
| Jul, 2024 | $78.97 | $74.70 | $4.27 | 315,213.0 | +3.33% |
| Jun, 2024 | $80.62 | $74.71 | $5.91 | 361,733.0 | -5.52% |
| May, 2024 | $81.76 | $76.68 | $5.08 | 278,147.0 | +3.79% |
| Apr, 2024 | $78.62 | $74.25 | $4.37 | 387,432.0 | -2.73% |
| Mar, 2024 | $79.62 | $76.27 | $3.35 | 222,516.0 | +2.35% |
| Feb, 2024 | $77.17 | $74.80 | $2.37 | 343,068.0 | +1.05% |
| Jan, 2024 | $80.38 | $75.81 | $4.56 | 346,218.0 | -6.11% |
Ishares Msci Global Sustainable Development Goals Etf Stock (SDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $81.45 | $76.50 | $4.95 | 350,196.0 | +5.03% |
| Nov, 2023 | $77.37 | $71.63 | $5.74 | 265,086.0 | +7.55% |
| Oct, 2023 | $74.68 | $70.18 | $4.50 | 519,495.0 | -3.72% |
| Sep, 2023 | $80.59 | $73.46 | $7.13 | 179,355.0 | -5.07% |
| Aug, 2023 | $81.89 | $76.50 | $5.39 | 280,482.0 | -5.04% |
| Jul, 2023 | $82.95 | $77.26 | $5.69 | 450,098.0 | +4.58% |
| Jun, 2023 | $80.90 | $76.60 | $4.30 | 290,109.0 | +2.94% |
| May, 2023 | $81.53 | $76.09 | $5.44 | 280,239.0 | -4.70% |
| Apr, 2023 | $81.00 | $78.37 | $2.63 | 475,629.0 | +1.76% |
| Mar, 2023 | $79.31 | $75.06 | $4.25 | 493,908.0 | +1.94% |
| Feb, 2023 | $83.75 | $77.45 | $6.30 | 295,476.0 | -6.40% |
| Jan, 2023 | $83.31 | $79.03 | $4.28 | 418,916.0 | +5.17% |
Ishares Msci Global Sustainable Development Goals Etf Stock (SDG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $82.71 | $78.07 | $4.64 | 652,090.0 | -2.04% |
| Nov, 2022 | $80.55 | $71.23 | $9.32 | 451,438.0 | +11.61% |
| Oct, 2022 | $74.04 | $68.51 | $5.53 | 424,570.0 | +1.83% |
| Sep, 2022 | $79.89 | $69.70 | $10.19 | 452,697.0 | -9.94% |
| Aug, 2022 | $84.16 | $78.53 | $5.62 | 339,629.0 | -4.91% |
| Jul, 2022 | $82.97 | $78.13 | $4.84 | 417,952.0 | +3.37% |
| Jun, 2022 | $84.66 | $76.60 | $8.06 | 442,760.0 | -4.86% |
| May, 2022 | $85.01 | $78.42 | $6.59 | 489,973.0 | +2.14% |
| Apr, 2022 | $87.54 | $81.63 | $5.91 | 368,862.0 | -3.42% |
| Mar, 2022 | $87.53 | $81.59 | $5.94 | 860,968.0 | -1.80% |
| Feb, 2022 | $88.51 | $82.86 | $5.65 | 509,192.0 | +0.35% |
| Jan, 2022 | $90.99 | $83.81 | $7.17 | 810,002.0 | -4.63% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):