Get the Stockscreener App
78.57
1.39%
-1.11
After Hours:
78.45
-0.12
-0.15%
Ishares Msci Global Sustainable Development Goals Etf Stock (SDG) Price History
The historical daily chart and data for Ishares Msci Global Sustainable Development Goals Etf stock (SDG), show that the latest closing stock price as of September 06, 2024, is $78.57.
- Ishares Msci Global Sustainable Development Goals Etf all-time high stock price is $33,600.00, occurred on April 13, 2017.
- The lowest Ishares Msci Global Sustainable Development Goals Etf stock price recorded was $50.42 on March 16, 2020. Since then, Ishares Msci Global Sustainable Development Goals Etf's stock price has risen over 55.83% to $78.57 now.
- The 52-week high stock price for SDG is $81.76, representing a 4.06% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for SDG is $70.18, indicating a -10.68% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Ishares Msci Global Sustainable Development Goals Etf (SDG) stock in the beginning of 2023 was $90.82. The stock closed the year at $78.91, a loss of over -13.11% for the year.
The table below shows more information about SDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $79.51 | $78.45 | $1.06 | 11,723.0 | -1.39% |
| Sep 05, 2024 | $80.22 | $79.68 | $0.545 | 2,982.0 | -0.06% |
| Sep 04, 2024 | $80.04 | $79.16 | $0.88 | 7,904.0 | +0.20% |
| Sep 03, 2024 | $80.34 | $79.25 | $1.09 | 10,201.0 | -1.01% |
| Aug 30, 2024 | $80.65 | $80.20 | $0.45 | 3,836.0 | +0.19% |
| Aug 29, 2024 | $80.58 | $80.18 | $0.40 | 4,186.0 | +0.63% |
| Aug 28, 2024 | $80.42 | $79.73 | $0.69 | 8,515.0 | -1.54% |
| Aug 27, 2024 | $80.98 | $80.57 | $0.41 | 5,282.0 | +0.48% |
| Aug 26, 2024 | $80.79 | $80.43 | $0.3595 | 6,725.0 | -0.10% |
| Aug 23, 2024 | $80.67 | $79.39 | $1.28 | 8,794.0 | +2.13% |
| Aug 22, 2024 | $79.56 | $78.88 | $0.68 | 7,283.0 | -0.77% |
| Aug 21, 2024 | $79.60 | $78.95 | $0.645 | 10,165.0 | +1.36% |
| Aug 20, 2024 | $78.80 | $78.47 | $0.3299 | 19,348.0 | -0.90% |
| Aug 19, 2024 | $79.24 | $78.59 | $0.65 | 4,785.0 | +1.43% |
| Aug 16, 2024 | $78.16 | $77.85 | $0.3045 | 6,840.0 | +0.05% |
| Aug 15, 2024 | $78.17 | $77.84 | $0.33 | 5,091.0 | +0.53% |
| Aug 14, 2024 | $77.67 | $77.40 | $0.2699 | 3,797.0 | +0.08% |
| Aug 13, 2024 | $77.61 | $76.75 | $0.86 | 11,564.0 | +1.52% |
| Aug 12, 2024 | $76.81 | $76.33 | $0.48 | 5,341.0 | -0.71% |
| Aug 09, 2024 | $77.03 | $76.57 | $0.46 | 7,844.0 | +0.09% |
| Aug 08, 2024 | $76.93 | $75.91 | $1.02 | 13,117.0 | +1.54% |
Ishares Msci Global Sustainable Development Goals Etf Stock (SDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Global Sustainable Development Goals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Global Sustainable Development Goals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Msci Global Sustainable Development Goals Etf Stock (SDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $80.34 | $78.45 | $1.89 | 44,533.0 | -2.25% |
| Aug, 2024 | $80.98 | $74.41 | $6.57 | 178,165.0 | +3.62% |
| Jul, 2024 | $78.97 | $74.70 | $4.27 | 315,213.0 | +3.33% |
| Jun, 2024 | $80.62 | $74.71 | $5.91 | 361,733.0 | -5.52% |
| May, 2024 | $81.76 | $76.68 | $5.08 | 278,147.0 | +3.79% |
| Apr, 2024 | $78.62 | $74.25 | $4.37 | 387,432.0 | -2.73% |
| Mar, 2024 | $79.62 | $76.27 | $3.35 | 222,516.0 | +2.35% |
| Feb, 2024 | $77.17 | $74.80 | $2.37 | 343,068.0 | +1.05% |
| Jan, 2024 | $80.38 | $75.81 | $4.56 | 346,218.0 | -6.11% |
Ishares Msci Global Sustainable Development Goals Etf Stock (SDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $81.45 | $76.50 | $4.95 | 350,196.0 | +5.03% |
| Nov, 2023 | $77.37 | $71.63 | $5.74 | 265,086.0 | +7.55% |
| Oct, 2023 | $74.68 | $70.18 | $4.50 | 519,495.0 | -3.72% |
| Sep, 2023 | $80.59 | $73.46 | $7.13 | 179,355.0 | -5.07% |
| Aug, 2023 | $81.89 | $76.50 | $5.39 | 280,482.0 | -5.04% |
| Jul, 2023 | $82.95 | $77.26 | $5.69 | 450,098.0 | +4.58% |
| Jun, 2023 | $80.90 | $76.60 | $4.30 | 290,109.0 | +2.94% |
| May, 2023 | $81.53 | $76.09 | $5.44 | 280,239.0 | -4.70% |
| Apr, 2023 | $81.00 | $78.37 | $2.63 | 475,629.0 | +1.76% |
| Mar, 2023 | $79.31 | $75.06 | $4.25 | 493,908.0 | +1.94% |
| Feb, 2023 | $83.75 | $77.45 | $6.30 | 295,476.0 | -6.40% |
| Jan, 2023 | $83.31 | $79.03 | $4.28 | 418,916.0 | +5.17% |
Ishares Msci Global Sustainable Development Goals Etf Stock (SDG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $82.71 | $78.07 | $4.64 | 652,090.0 | -2.04% |
| Nov, 2022 | $80.55 | $71.23 | $9.32 | 451,438.0 | +11.61% |
| Oct, 2022 | $74.04 | $68.51 | $5.53 | 424,570.0 | +1.83% |
| Sep, 2022 | $79.89 | $69.70 | $10.19 | 452,697.0 | -9.94% |
| Aug, 2022 | $84.16 | $78.53 | $5.62 | 339,629.0 | -4.91% |
| Jul, 2022 | $82.97 | $78.13 | $4.84 | 417,952.0 | +3.37% |
| Jun, 2022 | $84.66 | $76.60 | $8.06 | 442,760.0 | -4.86% |
| May, 2022 | $85.01 | $78.42 | $6.59 | 489,973.0 | +2.14% |
| Apr, 2022 | $87.54 | $81.63 | $5.91 | 368,862.0 | -3.42% |
| Mar, 2022 | $87.53 | $81.59 | $5.94 | 860,968.0 | -1.80% |
| Feb, 2022 | $88.51 | $82.86 | $5.65 | 509,192.0 | +0.35% |
| Jan, 2022 | $90.99 | $83.81 | $7.17 | 810,002.0 | -4.63% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):