loading

iShares MSCI Global Sustainable Development Goals ETF Stock (SDG) Price History

The historical daily chart and data for iShares MSCI Global Sustainable Development Goals ETF stock (SDG), show that the latest closing stock price as of April 23, 2024, is $76.55.
  • iShares MSCI Global Sustainable Development Goals ETF all-time high stock price is $33,600.00, occurred on April 13, 2017.
  • The lowest iShares MSCI Global Sustainable Development Goals ETF stock price recorded was $50.42 on March 16, 2020. Since then, iShares MSCI Global Sustainable Development Goals ETF's stock price has risen over 51.82% to $76.55 now.
  • The 52-week high stock price for SDG is $82.95, representing a 8.36% increase from the current share price, occurred on July 28, 2023.
  • The 52-week low stock price for SDG is $70.18, indicating a -8.32% decrease from the current share price, occurred on October 23, 2023.
  • The closing price of iShares MSCI Global Sustainable Development Goals ETF (SDG) stock in the beginning of 2023 was $90.82. The stock closed the year at $78.91, a loss of over -13.11% for the year.
The table below shows more information about SDG historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $76.75 $76.03 $0.72 28,785.0 +1.04%
Apr 22, 2024 $76.10 $75.08 $1.02 10,681.0 +1.46%
Apr 19, 2024 $75.08 $74.64 $0.44 21,220.0 -0.40%
Apr 18, 2024 $75.24 $74.87 $0.37 9,170.0 +0.66%
Apr 17, 2024 $74.99 $74.37 $0.6155 17,542.0 -0.08%
Apr 16, 2024 $74.78 $74.25 $0.53 26,619.0 -0.97%
Apr 15, 2024 $76.41 $75.18 $1.23 11,055.0 -0.74%
Apr 12, 2024 $76.60 $75.72 $0.885 65,310.0 -1.93%
Apr 11, 2024 $77.54 $76.80 $0.7351 25,891.0 +0.44%
Apr 10, 2024 $77.22 $76.75 $0.475 13,438.0 -2.09%
Apr 09, 2024 $78.62 $78.12 $0.4999 10,474.0 +1.48%
Apr 08, 2024 $77.68 $77.35 $0.334 13,736.0 +0.72%
Apr 05, 2024 $77.08 $76.45 $0.63 6,615.0 -0.30%
Apr 04, 2024 $78.47 $76.98 $1.49 14,201.0 -0.55%
Apr 03, 2024 $77.70 $77.06 $0.6353 11,799.0 -0.06%
Apr 02, 2024 $77.63 $77.35 $0.28 16,118.0 -0.93%
Apr 01, 2024 $78.56 $78.11 $0.455 7,308.0 -0.44%
Mar 28, 2024 $78.80 $78.52 $0.28 13,601.0 -0.43%
Mar 27, 2024 $79.05 $78.17 $0.88 10,315.0 +1.01%
Mar 26, 2024 $78.60 $78.26 $0.34 6,122.0 -0.60%

iShares MSCI Global Sustainable Development Goals ETF Stock (SDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Sustainable Development Goals ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Sustainable Development Goals ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Global Sustainable Development Goals ETF Stock (SDG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $78.62 $74.25 $4.37 338,747.0 -2.74%
Mar, 2024 $79.62 $76.27 $3.35 222,516.0 +2.35%
Feb, 2024 $77.17 $74.80 $2.37 343,068.0 +1.05%
Jan, 2024 $80.38 $75.81 $4.56 346,218.0 -6.11%

iShares MSCI Global Sustainable Development Goals ETF Stock (SDG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $81.45 $76.50 $4.95 350,196.0 +5.03%
Nov, 2023 $77.37 $71.63 $5.74 265,086.0 +7.55%
Oct, 2023 $74.68 $70.18 $4.50 519,495.0 -3.72%
Sep, 2023 $80.59 $73.46 $7.13 179,355.0 -5.07%
Aug, 2023 $81.89 $76.50 $5.39 280,482.0 -5.04%
Jul, 2023 $82.95 $77.26 $5.69 450,098.0 +4.58%
Jun, 2023 $80.90 $76.60 $4.30 290,109.0 +2.94%
May, 2023 $81.53 $76.09 $5.44 280,239.0 -4.70%
Apr, 2023 $81.00 $78.37 $2.63 475,629.0 +1.76%
Mar, 2023 $79.31 $75.06 $4.25 493,908.0 +1.94%
Feb, 2023 $83.75 $77.45 $6.30 295,476.0 -6.40%
Jan, 2023 $83.31 $79.03 $4.28 418,916.0 +5.17%

iShares MSCI Global Sustainable Development Goals ETF Stock (SDG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $82.71 $78.07 $4.64 652,090.0 -2.04%
Nov, 2022 $80.55 $71.23 $9.32 451,438.0 +11.61%
Oct, 2022 $74.04 $68.51 $5.53 424,570.0 +1.83%
Sep, 2022 $79.89 $69.70 $10.19 452,697.0 -9.94%
Aug, 2022 $84.16 $78.53 $5.62 339,629.0 -4.91%
Jul, 2022 $82.97 $78.13 $4.84 417,952.0 +3.37%
Jun, 2022 $84.66 $76.60 $8.06 442,760.0 -4.86%
May, 2022 $85.01 $78.42 $6.59 489,973.0 +2.14%
Apr, 2022 $87.54 $81.63 $5.91 368,862.0 -3.42%
Mar, 2022 $87.53 $81.59 $5.94 860,968.0 -1.80%
Feb, 2022 $88.51 $82.86 $5.65 509,192.0 +0.35%
Jan, 2022 $90.99 $83.81 $7.17 810,002.0 -4.63%
exchange_traded_fund VTV
$158.13
price up icon 0.67%
exchange_traded_fund VUG
$331.14
price up icon 1.70%
exchange_traded_fund IJH
$57.85
price up icon 1.21%
exchange_traded_fund EFA
$77.85
price up icon 1.09%
exchange_traded_fund IWF
$324.03
price up icon 1.48%
exchange_traded_fund QQQ
$425.07
price up icon 1.49%
Cap:     |  Volume (24h):