Get the Stockscreener App
1.54
22.61%
-0.45
Stablecoin Development Corporation Stock (SDEV) Price History
The historical daily chart and data for Stablecoin Development Corporation stock (SDEV), show that the latest closing stock price as of October 09, 2026, is $1.54.
- Stablecoin Development Corporation all-time high stock price is $9.82, occurred on October 05, 2026.
- The lowest Stablecoin Development Corporation stock price recorded was $0.7809 on September 15, 2026. Since then, Stablecoin Development Corporation's stock price has risen over 97.21% to $1.54 now.
- The 52-week high stock price for SDEV is $9.82, representing a 537.66% increase from the current share price, occurred on October 05, 2026.
- The 52-week low stock price for SDEV is $0.7809, indicating a -49.29% decrease from the current share price, occurred on September 15, 2026.
The table below shows more information about SDEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.00 | $1.54 | $0.46 | 15,792,399.0 | -22.61% |
| Oct 08, 2026 | $2.48 | $1.92 | $0.56 | 21,136,768.0 | -28.42% |
| Oct 07, 2026 | $3.31 | $2.66 | $0.65 | 25,304,725.0 | -14.46% |
| Oct 06, 2026 | $4.43 | $3.04 | $1.39 | 64,331,970.0 | -17.51% |
| Oct 05, 2026 | $9.82 | $3.25 | $6.57 | 87,541,455.0 | -47.33% |
| Oct 02, 2026 | $7.65 | $4.98 | $2.67 | 153,283,941.0 | +104.37% |
| Oct 01, 2026 | $4.54 | $3.40 | $1.14 | 107,776,746.0 | +41.31% |
| Sep 30, 2026 | $3.13 | $2.37 | $0.76 | 29,312,172.0 | -20.80% |
| Sep 29, 2026 | $3.93 | $1.62 | $2.31 | 185,086,894.0 | +108.28% |
| Sep 28, 2026 | $1.79 | $1.47 | $0.32 | 14,831,143.0 | +5.37% |
| Sep 25, 2026 | $1.83 | $1.40 | $0.43 | 13,798,080.0 | +15.50% |
| Sep 24, 2026 | $1.30 | $1.18 | $0.12 | 4,721,104.0 | +15.18% |
| Sep 23, 2026 | $1.27 | $1.10 | $0.175 | 1,194,116.0 | -11.81% |
| Sep 22, 2026 | $1.28 | $0.94 | $0.34 | 2,260,221.0 | +27.00% |
| Sep 21, 2026 | $1.07 | $0.9612 | $0.1088 | 1,464,208.0 | -3.85% |
| Sep 18, 2026 | $1.13 | $0.8512 | $0.2788 | 3,169,602.0 | +23.63% |
| Sep 17, 2026 | $0.90 | $0.8104 | $0.0896 | 279,359.0 | +0.62% |
| Sep 16, 2026 | $0.8661 | $0.8122 | $0.0539 | 190,959.0 | -2.61% |
| Sep 15, 2026 | $0.8971 | $0.7809 | $0.1162 | 270,188.0 | -2.98% |
| Sep 14, 2026 | $0.8929 | $0.8653 | $0.0276 | 112,295.0 | -0.94% |
Stablecoin Development Corporation Stock (SDEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stablecoin Development Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stablecoin Development Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stablecoin Development Corporation Stock (SDEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.82 | $1.54 | $8.28 | 475,168,004.0 | -40.54% |
| Sep, 2026 | $3.93 | $0.7809 | $3.15 | 259,060,717.0 | +174.02% |
| Aug, 2026 | $1.29 | $0.9082 | $0.3818 | 23,951,922.0 | -17.81% |
| Jul, 2026 | $1.60 | $1.02 | $0.58 | 36,032,631.0 | +9.52% |
| Jun, 2026 | $1.50 | $1.00 | $0.495 | 5,134,407.0 | -17.32% |
| May, 2026 | $1.90 | $1.23 | $0.6694 | 7,904,589.0 | +2.42% |
| Apr, 2026 | $2.13 | $1.20 | $0.93 | 3,098,391.0 | +0.00% |
1.64%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):