Get the Stockscreener App
25.79
0.16%
0.0416
Virtus Newfleet Short Duration Core Plus Bond Etf Stock (SDCP) Price History
The historical daily chart and data for Virtus Newfleet Short Duration Core Plus Bond Etf stock (SDCP), show that the latest closing stock price as of May 05, 2025, is $25.79.
- Virtus Newfleet Short Duration Core Plus Bond Etf all-time high stock price is $26.69, occurred on September 09, 2024.
- The lowest Virtus Newfleet Short Duration Core Plus Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Virtus Newfleet Short Duration Core Plus Bond Etf's stock price has risen over to $25.79 now.
- The 52-week high stock price for SDCP is $26.69, representing a 3.49% increase from the current share price, occurred on September 09, 2024.
- The 52-week low stock price for SDCP is $25.58, indicating a -0.81% decrease from the current share price, occurred on May 30, 2024.
The table below shows more information about SDCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $25.79 | $25.79 | $0.00 | 0.00 | +0.16% |
| May 02, 2025 | $25.75 | $25.75 | $0.0016 | 104.0 | -0.30% |
| May 01, 2025 | $25.82 | $25.82 | $0.00 | 0.00 | +0.04% |
| Apr 30, 2025 | $25.82 | $25.77 | $0.045 | 104.0 | -0.14% |
| Apr 29, 2025 | $25.85 | $25.85 | $0.00 | 338.0 | +0.04% |
| Apr 28, 2025 | $25.84 | $25.73 | $0.11 | 531.0 | +0.27% |
| Apr 25, 2025 | $25.77 | $25.72 | $0.05 | 106.0 | +0.16% |
| Apr 24, 2025 | $25.73 | $25.73 | $0.00 | 0.00 | +0.02% |
| Apr 23, 2025 | $25.73 | $25.73 | $0.00 | 0.00 | +0.12% |
| Apr 22, 2025 | $25.70 | $25.66 | $0.035 | 338.0 | -0.14% |
| Apr 21, 2025 | $26.00 | $25.64 | $0.36 | 1,269.0 | -0.37% |
| Apr 17, 2025 | $25.82 | $25.82 | $0.00 | 0.00 | +0.14% |
| Apr 16, 2025 | $25.79 | $25.79 | $0.00 | 0.00 | +0.08% |
| Apr 15, 2025 | $25.77 | $25.77 | $0.00 | 0.00 | +0.16% |
| Apr 14, 2025 | $25.73 | $25.73 | $0.00 | 1.00 | -0.45% |
| Apr 11, 2025 | $25.85 | $25.64 | $0.2051 | 727.0 | +0.47% |
| Apr 10, 2025 | $25.73 | $25.73 | $0.00 | 0.00 | -0.12% |
| Apr 09, 2025 | $25.76 | $25.76 | $0.00 | 0.00 | -0.09% |
| Apr 08, 2025 | $25.78 | $25.78 | $0.00 | 0.00 | -0.16% |
Virtus Newfleet Short Duration Core Plus Bond Etf Stock (SDCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Newfleet Short Duration Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Newfleet Short Duration Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Newfleet Short Duration Core Plus Bond Etf Stock (SDCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.82 | $25.75 | $0.0766 | 104.0 | -0.10% |
| Apr, 2025 | $26.50 | $25.64 | $0.86 | 5,736.0 | +0.01% |
| Mar, 2025 | $26.41 | $25.78 | $0.6346 | 3,459.0 | -0.50% |
| Feb, 2025 | $26.43 | $25.81 | $0.62 | 3,943.0 | +0.27% |
| Jan, 2025 | $25.87 | $25.68 | $0.1903 | 688.0 | +0.62% |
Virtus Newfleet Short Duration Core Plus Bond Etf Stock (SDCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $25.66 | $0.275 | 301.0 | -0.66% |
| Nov, 2024 | $25.93 | $25.77 | $0.1562 | 142.0 | +0.17% |
| Oct, 2024 | $26.10 | $25.82 | $0.2849 | 2,183.0 | -0.96% |
| Sep, 2024 | $26.69 | $26.01 | $0.68 | 5,799.0 | +0.21% |
| Aug, 2024 | $26.13 | $25.88 | $0.2468 | 5,771.0 | +0.65% |
| Jul, 2024 | $25.87 | $25.66 | $0.21 | 1,447.0 | +0.65% |
| Jun, 2024 | $25.77 | $25.66 | $0.11 | 2,452.0 | +0.06% |
| May, 2024 | $25.76 | $25.58 | $0.18 | 5,434.0 | +0.37% |
| Apr, 2024 | $25.78 | $25.52 | $0.26 | 5,400.0 | -0.87% |
| Mar, 2024 | $25.83 | $25.70 | $0.125 | 3,146.0 | +0.33% |
| Feb, 2024 | $25.91 | $25.61 | $0.30 | 9,699.0 | -0.35% |
| Jan, 2024 | $25.83 | $25.66 | $0.175 | 2,421.0 | +0.21% |
Virtus Newfleet Short Duration Core Plus Bond Etf Stock (SDCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.79 | $25.50 | $0.28 | 2,804.0 | +1.00% |
| Nov, 2023 | $25.50 | $25.32 | $0.175 | 393,963.0 | +0.00% |
0.35%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):