Get the Stockscreener App
25.73
0.06%
-0.015
After Hours:
25.735
Virtus Newfleet Short Duration Core Plus Bond Etf Stock (SDCP) Price History
The historical daily chart and data for Virtus Newfleet Short Duration Core Plus Bond Etf stock (SDCP), show that the latest closing stock price as of May 17, 2024, is $25.73.
- Virtus Newfleet Short Duration Core Plus Bond Etf all-time high stock price is $25.91, occurred on February 20, 2024.
- The lowest Virtus Newfleet Short Duration Core Plus Bond Etf stock price recorded was $25.32 on November 20, 2023. Since then, Virtus Newfleet Short Duration Core Plus Bond Etf's stock price has risen over 1.62% to $25.73 now.
- The 52-week high stock price for SDCP is $25.91, representing a 0.68% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for SDCP is $25.32, indicating a -1.59% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about SDCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $25.73 | $25.73 | $0.00 | 0.00 | -0.06% |
| May 16, 2024 | $25.75 | $25.75 | $0.00 | 1.00 | -0.04% |
| May 15, 2024 | $25.76 | $25.76 | $0.00 | 100.0 | +0.12% |
| May 14, 2024 | $25.73 | $25.73 | $0.00 | 300.0 | +0.08% |
| May 13, 2024 | $25.71 | $25.71 | $0.00 | 100.0 | +0.10% |
| May 10, 2024 | $25.68 | $25.68 | $0.00 | 0.00 | -0.14% |
| May 09, 2024 | $25.72 | $25.72 | $0.00 | 135.0 | +0.19% |
| May 08, 2024 | $25.67 | $25.67 | $0.00 | 0.00 | -0.16% |
| May 07, 2024 | $25.71 | $25.71 | $0.00 | 100.0 | +0.18% |
| May 06, 2024 | $25.66 | $25.66 | $0.00 | 1.00 | -0.02% |
| May 03, 2024 | $25.67 | $25.67 | $0.00 | 102.0 | +0.27% |
| May 02, 2024 | $25.60 | $25.60 | $0.00 | 1,000.0 | +0.04% |
| May 01, 2024 | $25.59 | $25.59 | $0.00 | 100.0 | +0.10% |
| Apr 30, 2024 | $25.58 | $25.57 | $0.015 | 106.0 | -0.29% |
| Apr 29, 2024 | $25.64 | $25.56 | $0.08 | 2,806.0 | +0.43% |
| Apr 26, 2024 | $25.53 | $25.53 | $0.00 | 0.00 | +0.04% |
| Apr 25, 2024 | $25.52 | $25.52 | $0.00 | 1.00 | -0.08% |
| Apr 24, 2024 | $25.54 | $25.54 | $0.00 | 0.00 | -0.12% |
| Apr 23, 2024 | $25.57 | $25.57 | $0.00 | 101.0 | -0.14% |
| Apr 22, 2024 | $25.61 | $25.57 | $0.035 | 503.0 | -0.18% |
| Apr 19, 2024 | $25.65 | $25.65 | $0.00 | 100.0 | +0.14% |
| Apr 18, 2024 | $25.61 | $25.61 | $0.00 | 0.00 | -0.14% |
Virtus Newfleet Short Duration Core Plus Bond Etf Stock (SDCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Newfleet Short Duration Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Newfleet Short Duration Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Newfleet Short Duration Core Plus Bond Etf Stock (SDCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.76 | $25.59 | $0.17 | 1,939.0 | +0.66% |
| Apr, 2024 | $25.78 | $25.52 | $0.26 | 5,400.0 | -0.87% |
| Mar, 2024 | $25.83 | $25.70 | $0.125 | 3,146.0 | +0.33% |
| Feb, 2024 | $25.91 | $25.61 | $0.30 | 9,699.0 | -0.35% |
| Jan, 2024 | $25.83 | $25.66 | $0.175 | 2,421.0 | +0.21% |
Virtus Newfleet Short Duration Core Plus Bond Etf Stock (SDCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.79 | $25.50 | $0.28 | 2,804.0 | +1.00% |
| Nov, 2023 | $25.50 | $25.32 | $0.175 | 393,963.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):