Get the Stockscreener App
8.14
0.12%
-0.010
Pre-market:
8.23
0.09
+1.11%
Santacruz Silver Mining Ltd Stock (SCZM) Price History
The historical daily chart and data for Santacruz Silver Mining Ltd stock (SCZM), show that the latest closing stock price as of June 01, 2026, is $8.14.
- Santacruz Silver Mining Ltd all-time high stock price is $17.64, occurred on January 26, 2026.
- The lowest Santacruz Silver Mining Ltd stock price recorded was $6.90 on March 19, 2026. Since then, Santacruz Silver Mining Ltd's stock price has risen over 17.97% to $8.14 now.
- The 52-week high stock price for SCZM is $17.64, representing a 116.77% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for SCZM is $6.90, indicating a -15.23% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about SCZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $8.32 | $7.74 | $0.585 | 418,531.0 | -0.12% |
| May 29, 2026 | $8.32 | $7.87 | $0.4499 | 507,494.0 | +0.37% |
| May 28, 2026 | $8.26 | $7.53 | $0.725 | 561,177.0 | +4.24% |
| May 27, 2026 | $8.01 | $7.70 | $0.31 | 546,742.0 | -3.23% |
| May 26, 2026 | $8.31 | $7.98 | $0.33 | 779,228.0 | +0.25% |
| May 22, 2026 | $8.24 | $7.97 | $0.27 | 405,191.0 | -1.83% |
| May 21, 2026 | $8.38 | $8.00 | $0.385 | 668,228.0 | -2.39% |
| May 20, 2026 | $8.50 | $7.79 | $0.71 | 978,901.0 | +1.82% |
| May 19, 2026 | $8.49 | $7.97 | $0.525 | 585,207.0 | -3.86% |
| May 18, 2026 | $9.00 | $8.53 | $0.4698 | 373,174.0 | -1.61% |
| May 15, 2026 | $8.97 | $8.52 | $0.45 | 447,733.0 | -10.31% |
| May 14, 2026 | $9.98 | $9.40 | $0.58 | 280,050.0 | -3.19% |
| May 13, 2026 | $10.42 | $9.79 | $0.635 | 411,800.0 | -1.28% |
| May 12, 2026 | $10.16 | $9.11 | $1.05 | 581,929.0 | +7.64% |
| May 11, 2026 | $9.75 | $9.08 | $0.67 | 598,218.0 | +4.43% |
| May 08, 2026 | $9.27 | $8.85 | $0.42 | 385,303.0 | +2.27% |
| May 07, 2026 | $9.67 | $8.80 | $0.8662 | 595,052.0 | +1.03% |
| May 06, 2026 | $8.80 | $8.13 | $0.67 | 542,862.0 | +12.34% |
| May 05, 2026 | $8.20 | $7.74 | $0.46 | 277,108.0 | -1.27% |
Santacruz Silver Mining Ltd Stock (SCZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Santacruz Silver Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Santacruz Silver Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Santacruz Silver Mining Ltd Stock (SCZM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $8.32 | $7.74 | $0.585 | 418,531.0 | +0.00% |
| May, 2026 | $10.42 | $7.53 | $2.89 | 10,810,594.0 | +3.56% |
| Apr, 2026 | $9.88 | $7.41 | $2.47 | 9,549,987.0 | -8.28% |
| Mar, 2026 | $12.64 | $6.90 | $5.74 | 13,827,923.0 | -31.71% |
| Feb, 2026 | $13.50 | $8.92 | $4.58 | 9,307,303.0 | +3.89% |
| Jan, 2026 | $17.64 | $11.11 | $6.54 | 7,207,777.0 | +0.00% |
0.03%
6.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):