Get the Stockscreener App
9.675
0.87%
-0.085
Santacruz Silver Mining Ltd Stock (SCZM) Price History
The historical daily chart and data for Santacruz Silver Mining Ltd stock (SCZM), show that the latest closing stock price as of August 21, 2026, is $9.675.
- Santacruz Silver Mining Ltd all-time high stock price is $17.64, occurred on January 26, 2026.
- The lowest Santacruz Silver Mining Ltd stock price recorded was $5.61 on July 17, 2026. Since then, Santacruz Silver Mining Ltd's stock price has risen over 72.46% to $9.675 now.
- The 52-week high stock price for SCZM is $17.64, representing a 82.38% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for SCZM is $5.61, indicating a -42.02% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about SCZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.27 | $9.62 | $0.645 | 778,097.0 | -0.87% |
| Aug 20, 2026 | $10.10 | $9.45 | $0.65 | 810,764.0 | +2.31% |
| Aug 19, 2026 | $9.58 | $8.72 | $0.8572 | 942,949.0 | +13.98% |
| Aug 18, 2026 | $8.76 | $8.35 | $0.41 | 395,618.0 | -4.34% |
| Aug 17, 2026 | $9.02 | $8.64 | $0.38 | 801,214.0 | -1.13% |
| Aug 14, 2026 | $9.17 | $8.80 | $0.37 | 305,156.0 | +1.49% |
| Aug 13, 2026 | $8.92 | $8.50 | $0.418 | 361,373.0 | -1.69% |
| Aug 12, 2026 | $9.40 | $8.82 | $0.58 | 391,722.0 | -2.10% |
| Aug 11, 2026 | $9.10 | $8.65 | $0.44 | 541,407.0 | +0.89% |
| Aug 10, 2026 | $9.12 | $8.50 | $0.62 | 750,819.0 | +6.90% |
| Aug 07, 2026 | $8.63 | $8.14 | $0.485 | 541,809.0 | +5.40% |
| Aug 06, 2026 | $8.12 | $7.60 | $0.52 | 466,829.0 | +0.13% |
| Aug 05, 2026 | $7.98 | $7.51 | $0.47 | 628,461.0 | +10.56% |
| Aug 04, 2026 | $7.32 | $6.84 | $0.48 | 560,578.0 | +6.98% |
| Aug 03, 2026 | $6.76 | $6.26 | $0.50 | 304,630.0 | +4.18% |
| Jul 31, 2026 | $6.66 | $6.28 | $0.3766 | 321,780.0 | -4.72% |
| Jul 30, 2026 | $6.79 | $6.27 | $0.522 | 340,011.0 | +7.45% |
| Jul 29, 2026 | $6.58 | $6.14 | $0.44 | 471,302.0 | -2.32% |
| Jul 28, 2026 | $6.49 | $6.01 | $0.475 | 575,922.0 | +2.38% |
| Jul 27, 2026 | $6.46 | $6.12 | $0.34 | 362,084.0 | +0.32% |
| Jul 24, 2026 | $6.46 | $6.10 | $0.36 | 243,874.0 | -0.16% |
| Jul 23, 2026 | $6.61 | $6.21 | $0.40 | 381,913.0 | -6.80% |
Santacruz Silver Mining Ltd Stock (SCZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Santacruz Silver Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Santacruz Silver Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Santacruz Silver Mining Ltd Stock (SCZM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.27 | $6.26 | $4.01 | 9,359,523.0 | +49.77% |
| Jul, 2026 | $7.11 | $5.61 | $1.50 | 9,179,103.0 | -0.46% |
| Jun, 2026 | $8.49 | $5.88 | $2.61 | 10,474,941.0 | -20.37% |
| May, 2026 | $10.42 | $7.53 | $2.89 | 10,392,063.0 | +3.69% |
| Apr, 2026 | $9.88 | $7.41 | $2.47 | 9,549,987.0 | -8.28% |
| Mar, 2026 | $12.64 | $6.90 | $5.74 | 13,827,923.0 | -31.71% |
| Feb, 2026 | $13.50 | $8.92 | $4.58 | 9,307,303.0 | +3.89% |
| Jan, 2026 | $17.64 | $11.11 | $6.54 | 7,207,777.0 | +0.00% |
19.22%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):