Get the Stockscreener App
8.71
1.36%
-0.12
After Hours:
8.71
Santacruz Silver Mining Ltd Stock (SCZM) Price History
The historical daily chart and data for Santacruz Silver Mining Ltd stock (SCZM), show that the latest closing stock price as of October 01, 2026, is $8.71.
- Santacruz Silver Mining Ltd all-time high stock price is $17.64, occurred on January 26, 2026.
- The lowest Santacruz Silver Mining Ltd stock price recorded was $5.61 on July 17, 2026. Since then, Santacruz Silver Mining Ltd's stock price has risen over 55.26% to $8.71 now.
- The 52-week high stock price for SCZM is $17.64, representing a 102.58% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for SCZM is $5.61, indicating a -35.59% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about SCZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $8.94 | $8.61 | $0.3266 | 281,519.0 | -1.36% |
| Sep 30, 2026 | $9.23 | $8.81 | $0.42 | 209,164.0 | -1.62% |
| Sep 29, 2026 | $9.39 | $8.78 | $0.6073 | 292,629.0 | -0.50% |
| Sep 28, 2026 | $9.15 | $8.60 | $0.55 | 716,498.0 | -4.85% |
| Sep 25, 2026 | $9.53 | $8.86 | $0.67 | 319,312.0 | +6.28% |
| Sep 24, 2026 | $8.92 | $8.55 | $0.37 | 384,156.0 | +0.45% |
| Sep 23, 2026 | $9.29 | $8.71 | $0.575 | 561,457.0 | -7.02% |
| Sep 22, 2026 | $9.62 | $8.95 | $0.67 | 441,162.0 | +5.76% |
| Sep 21, 2026 | $9.50 | $9.00 | $0.50 | 314,819.0 | -5.25% |
| Sep 18, 2026 | $9.55 | $8.81 | $0.74 | 802,459.0 | +6.84% |
| Sep 17, 2026 | $9.07 | $8.76 | $0.31 | 582,999.0 | +7.34% |
| Sep 16, 2026 | $8.90 | $8.17 | $0.7343 | 547,508.0 | -3.82% |
| Sep 15, 2026 | $8.99 | $8.45 | $0.5367 | 479,121.0 | -3.68% |
| Sep 14, 2026 | $9.15 | $8.74 | $0.41 | 433,828.0 | -7.05% |
| Sep 11, 2026 | $10.19 | $9.58 | $0.61 | 351,040.0 | -0.41% |
| Sep 10, 2026 | $10.09 | $9.59 | $0.50 | 466,899.0 | -7.09% |
| Sep 09, 2026 | $10.50 | $10.12 | $0.38 | 501,534.0 | +4.61% |
| Sep 08, 2026 | $10.19 | $9.82 | $0.365 | 272,727.0 | +0.30% |
| Sep 04, 2026 | $10.18 | $9.81 | $0.3699 | 463,414.0 | -4.61% |
| Sep 03, 2026 | $10.69 | $9.97 | $0.72 | 463,916.0 | +2.36% |
| Sep 02, 2026 | $10.27 | $9.38 | $0.889 | 621,602.0 | +10.65% |
Santacruz Silver Mining Ltd Stock (SCZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Santacruz Silver Mining Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Santacruz Silver Mining Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Santacruz Silver Mining Ltd Stock (SCZM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.94 | $8.61 | $0.3266 | 281,519.0 | +0.00% |
| Sep, 2026 | $10.69 | $8.17 | $2.52 | 9,999,075.0 | -6.94% |
| Aug, 2026 | $10.39 | $6.26 | $4.13 | 10,885,720.0 | +44.89% |
| Jul, 2026 | $7.11 | $5.61 | $1.50 | 9,179,103.0 | -0.46% |
| Jun, 2026 | $8.49 | $5.88 | $2.61 | 10,474,941.0 | -20.37% |
| May, 2026 | $10.42 | $7.53 | $2.89 | 10,392,063.0 | +3.69% |
| Apr, 2026 | $9.88 | $7.41 | $2.47 | 9,549,987.0 | -8.28% |
| Mar, 2026 | $12.64 | $6.90 | $5.74 | 13,827,923.0 | -31.71% |
| Feb, 2026 | $13.50 | $8.92 | $4.58 | 9,307,303.0 | +3.89% |
| Jan, 2026 | $17.64 | $11.11 | $6.54 | 7,207,777.0 | +0.00% |
2.08%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):