Get the Stockscreener App
0.0001
0.00%
0.00
SCORPIUS HOLDINGS INC Stock (SCPX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0001 | $0.0001 | $0.00 | 218.0 | +0.00% |
| Oct 14, 2026 | $0.0001 | $0.0001 | $0.00 | 15,466.0 | -50.00% |
| Oct 12, 2026 | $0.0002 | $0.0002 | $0.00 | 1,437.0 | +0.00% |
| Oct 09, 2026 | $0.0002 | $0.0002 | $0.00 | 1,006.0 | +0.00% |
| Oct 08, 2026 | $0.0002 | $0.0002 | $0.00 | 200.0 | +0.00% |
| Oct 07, 2026 | $0.0005 | $0.0002 | $0.0003 | 6,000.0 | -60.00% |
| Oct 06, 2026 | $0.0005 | $0.0005 | $0.00 | 3,510.0 | +0.00% |
| Oct 02, 2026 | $0.0005 | $0.0005 | $0.00 | 100.0 | -50.00% |
| Sep 29, 2026 | $0.001 | $0.001 | $0.00 | 328,403.0 | +0.00% |
| Sep 25, 2026 | $0.001 | $0.001 | $0.00 | 448.0 | +0.00% |
| Sep 24, 2026 | $0.0015 | $0.001 | $0.0005 | 362.0 | +0.00% |
| Sep 23, 2026 | $0.001 | $0.001 | $0.00 | 600.0 | +0.00% |
SCORPIUS HOLDINGS INC Stock (SCPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SCORPIUS HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SCORPIUS HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
SCORPIUS HOLDINGS INC Stock (SCPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0005 | $0.0001 | $0.0004 | 27,937.0 | -90.00% |
| Sep, 2026 | $0.00795 | $0.0001 | $0.00785 | 370,398.0 | -52.38% |
| Aug, 2026 | $0.0021 | $0.0005 | $0.0016 | 130,054.0 | +320.00% |
| Jul, 2026 | $0.0022 | $0.0004 | $0.0018 | 19,228.0 | -61.54% |
| Jun, 2026 | $0.048 | $0.0002 | $0.0478 | 227,104.0 | +0.00% |
| May, 2026 | $0.0013 | $0.0004 | $0.0009 | 50,887.0 | +18.18% |
| Apr, 2026 | $0.04 | $0.0003 | $0.0397 | 402,252.0 | -92.67% |
| Mar, 2026 | $0.028 | $0.0065 | $0.0215 | 384,241.0 | +23.97% |
| Feb, 2026 | $0.10 | $0.0002 | $0.0998 | 784,238.0 | +3,933% |
| Jan, 2026 | $0.01 | $0.0001 | $0.0099 | 42,724.0 | +50.00% |
SCORPIUS HOLDINGS INC Stock (SCPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.01 | $0.0001 | $0.0099 | 776,692.0 | +0.00% |
| Nov, 2025 | $0.0373 | $0.0001 | $0.0372 | 65,158.0 | -8.33% |
| Oct, 2025 | $0.05 | $0.0001 | $0.0499 | 186,721.0 | +0.00% |
Cap:
|
Volume (24h):