Get the Stockscreener App
0.057
9.62%
0.005
Scorpius Holdings Inc Stock (SCPX) Price History
The historical daily chart and data for Scorpius Holdings Inc stock (SCPX), show that the latest closing stock price as of July 16, 2025, is $0.057.
- Scorpius Holdings Inc all-time high stock price is $7.2192, occurred on August 06, 2024.
- The lowest Scorpius Holdings Inc stock price recorded was $0.00 on August 08, 2024. Since then, Scorpius Holdings Inc's stock price has risen over to $0.057 now.
- The 52-week high stock price for SCPX is $0.0644, representing a 12.98% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for SCPX is $0.0387, indicating a -32.11% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about SCPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $0.0896 | $0.0525 | $0.0371 | 116,496.0 | +72.31% |
| Jul 14, 2025 | $0.0577 | $0.0505 | $0.0072 | 12,234.0 | -5.45% |
| Jul 07, 2025 | $0.0644 | $0.0461 | $0.0183 | 19,594.0 | +14.25% |
| Jul 01, 2025 | $0.0527 | $0.0428 | $0.0099 | 29,287.0 | +18.13% |
| Jun 24, 2025 | $0.0428 | $0.04 | $0.00278 | 29,036.0 | -6.75% |
| Jun 18, 2025 | $0.0439 | $0.0425 | $0.0014 | 19,934.0 | -1.35% |
Scorpius Holdings Inc Stock (SCPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scorpius Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scorpius Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scorpius Holdings Inc Stock (SCPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0896 | $0.0428 | $0.0468 | 177,611.0 | +119.88% |
| Jun, 2025 | $0.0477 | $0.0387 | $0.009 | 409,121.0 | +0.12% |
| May, 2025 | $0.049 | $0.0388 | $0.0102 | 234,620.0 | +0.00% |
3.38%
1.55%
Cap:
|
Volume (24h):