Get the Stockscreener App
0.223
9.20%
-0.0226
After Hours:
.22
-0.003
-1.35%
Scorpius Holdings Inc Stock (SCPX) Price History
The historical daily chart and data for Scorpius Holdings Inc stock (SCPX), show that the latest closing stock price as of February 07, 2025, is $0.223.
- Scorpius Holdings Inc all-time high stock price is $7.2192, occurred on August 06, 2024.
- The lowest Scorpius Holdings Inc stock price recorded was $0.00 on August 08, 2024. Since then, Scorpius Holdings Inc's stock price has risen over to $0.223 now.
- The 52-week high stock price for SCPX is $7.2192, representing a 3,137% increase from the current share price, occurred on August 06, 2024.
- The 52-week low stock price for SCPX is $0.2041, indicating a -8.48% decrease from the current share price, occurred on February 05, 2025.
The table below shows more information about SCPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.275 | $0.2075 | $0.0675 | 693,685.0 | -9.20% |
| Feb 06, 2025 | $0.2589 | $0.2246 | $0.0343 | 654,532.0 | +3.80% |
| Feb 05, 2025 | $0.2449 | $0.2041 | $0.0408 | 900,604.0 | +0.68% |
| Feb 04, 2025 | $0.2564 | $0.2275 | $0.0289 | 533,852.0 | -4.16% |
| Feb 03, 2025 | $0.2649 | $0.231 | $0.0339 | 522,293.0 | -7.47% |
| Jan 31, 2025 | $0.289 | $0.252 | $0.037 | 461,780.0 | -5.36% |
| Jan 30, 2025 | $0.29 | $0.265 | $0.025 | 158,876.0 | -2.10% |
| Jan 29, 2025 | $0.2881 | $0.2501 | $0.038 | 499,347.0 | -1.35% |
| Jan 28, 2025 | $0.32 | $0.257 | $0.063 | 1,834,867.0 | +2.26% |
| Jan 27, 2025 | $0.29 | $0.2613 | $0.0287 | 286,803.0 | +0.64% |
| Jan 24, 2025 | $0.2911 | $0.2632 | $0.0279 | 516,791.0 | +3.57% |
| Jan 23, 2025 | $0.281 | $0.2542 | $0.0268 | 669,728.0 | -1.45% |
| Jan 22, 2025 | $0.307 | $0.2644 | $0.0426 | 1,008,585.0 | -8.61% |
| Jan 21, 2025 | $0.3168 | $0.2775 | $0.0393 | 1,139,101.0 | -18.38% |
| Jan 17, 2025 | $0.55 | $0.27 | $0.28 | 6,118,728.0 | -1.86% |
| Jan 16, 2025 | $0.40 | $0.3552 | $0.0448 | 403,151.0 | +3.34% |
| Jan 15, 2025 | $0.42 | $0.3648 | $0.0552 | 565,822.0 | -2.75% |
| Jan 14, 2025 | $0.4293 | $0.3751 | $0.0542 | 427,212.0 | -2.11% |
| Jan 13, 2025 | $0.41 | $0.35 | $0.06 | 276,118.0 | +0.84% |
| Jan 10, 2025 | $0.396 | $0.3625 | $0.0335 | 331,925.0 | -0.26% |
Scorpius Holdings Inc Stock (SCPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scorpius Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scorpius Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scorpius Holdings Inc Stock (SCPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.275 | $0.2041 | $0.0709 | 3,998,651.0 | -15.85% |
| Jan, 2025 | $0.80 | $0.2501 | $0.5499 | 114,944,316.0 | -19.70% |
Scorpius Holdings Inc Stock (SCPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.64 | $0.2776 | $0.3624 | 11,454,167.0 | -40.98% |
| Nov, 2024 | $0.919 | $0.60 | $0.319 | 3,031,217.0 | -15.28% |
| Oct, 2024 | $0.8599 | $0.69 | $0.1699 | 2,731,772.0 | +0.00% |
| Sep, 2024 | $0.9143 | $0.70 | $0.2143 | 1,401,469.0 | -18.96% |
| Aug, 2024 | $7.22 | $0.731 | $6.49 | 4,240,804.0 | +0.00% |
1.03%
Cap:
|
Volume (24h):