loading

Scorpius Holdings Inc Stock (SCPX) Price History

The historical daily chart and data for Scorpius Holdings Inc stock (SCPX), show that the latest closing stock price as of December 31, 1969, is $0.045.
  • Scorpius Holdings Inc all-time high stock price is $7.2192, occurred on August 06, 2024.
  • The lowest Scorpius Holdings Inc stock price recorded was $0.00 on August 08, 2024. Since then, Scorpius Holdings Inc's stock price has risen over to $0.045 now.
  • The 52-week high stock price for SCPX is $7.2192, representing a 15,943% increase from the current share price, occurred on August 06, 2024.
  • The 52-week low stock price for SCPX is $0.0415, indicating a -7.78% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about SCPX historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.058 $0.0415 $0.0165 44,290.0 +0.00%
Apr 25, 2025 $0.058 $0.0415 $0.0165 44,287.0 -9.82%
Apr 24, 2025 $0.0499 $0.042 $0.0079 338,840.0 -26.62%
Apr 21, 2025 $0.133 $0.0579 $0.0751 1,313,189.0 -48.48%
Apr 17, 2025 $0.132 $0.1214 $0.0106 211,604.0 -0.75%
Apr 16, 2025 $0.14 $0.1248 $0.0152 277,484.0 -3.62%
Apr 15, 2025 $0.1425 $0.1171 $0.0254 679,803.0 -6.06%
Apr 14, 2025 $0.16 $0.1447 $0.0153 140,559.0 -2.72%
Apr 11, 2025 $0.1547 $0.1331 $0.0216 255,717.0 +8.17%
Apr 10, 2025 $0.1424 $0.133 $0.0094 393,539.0 -2.17%
Apr 09, 2025 $0.1449 $0.1205 $0.0244 438,581.0 +19.21%
Apr 08, 2025 $0.1317 $0.1154 $0.0163 338,640.0 -6.19%
Apr 07, 2025 $0.1387 $0.12 $0.0187 184,626.0 -3.99%
Apr 04, 2025 $0.1424 $0.1295 $0.0129 205,415.0 -0.45%
Apr 03, 2025 $0.1448 $0.1259 $0.0189 468,462.0 -3.26%
Apr 02, 2025 $0.1425 $0.125 $0.0175 181,924.0 +7.64%
Apr 01, 2025 $0.1425 $0.1152 $0.0273 359,004.0 -7.77%
Mar 31, 2025 $0.154 $0.136 $0.018 154,533.0 -6.52%
Mar 28, 2025 $0.1624 $0.1426 $0.0198 335,952.0 -5.29%

Scorpius Holdings Inc Stock (SCPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scorpius Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scorpius Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scorpius Holdings Inc Stock (SCPX) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.058 $0.0415 $0.0165 44,290.0 +0.00%
Apr, 2025 $0.16 $0.0415 $0.1185 5,831,674.0 -67.63%
Mar, 2025 $0.174 $0.136 $0.038 8,019,925.0 -18.71%
Feb, 2025 $0.3524 $0.1414 $0.211 32,582,770.0 -35.47%
Jan, 2025 $0.80 $0.2501 $0.5499 114,944,316.0 -19.70%

Scorpius Holdings Inc Stock (SCPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.64 $0.2776 $0.3624 11,454,167.0 -40.98%
Nov, 2024 $0.919 $0.60 $0.319 3,031,217.0 -15.28%
Oct, 2024 $0.8599 $0.69 $0.1699 2,731,772.0 +0.00%
Sep, 2024 $0.9143 $0.70 $0.2143 1,401,469.0 -18.96%
Aug, 2024 $7.22 $0.731 $6.49 4,240,804.0 +0.00%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):