Get the Stockscreener App
10.04
0.10%
0.010
After Hours:
10.04
Social Commerce Partners Corp Stock (SCPQ) Price History
The historical daily chart and data for Social Commerce Partners Corp stock (SCPQ), show that the latest closing stock price as of September 21, 2026, is $10.04.
- Social Commerce Partners Corp all-time high stock price is $10.05, occurred on August 26, 2026.
- The lowest Social Commerce Partners Corp stock price recorded was $0.00 on February 17, 2026. Since then, Social Commerce Partners Corp's stock price has risen over to $10.04 now.
- The 52-week high stock price for SCPQ is $10.05, representing a 0.10% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for SCPQ is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about SCPQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $10.04 | $10.04 | $0.00 | 210.0 | +0.10% |
| Aug 28, 2026 | $10.03 | $10.03 | $0.00 | 3,252.0 | -0.20% |
| Aug 27, 2026 | $10.05 | $10.05 | $0.00 | 4,211.0 | +0.00% |
| Aug 26, 2026 | $10.05 | $10.05 | $0.00 | 1,012.0 | +0.20% |
| Aug 25, 2026 | $10.03 | $10.03 | $0.00 | 75,008.0 | +0.10% |
Social Commerce Partners Corp Stock (SCPQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Social Commerce Partners Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCPQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Social Commerce Partners Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Social Commerce Partners Corp Stock (SCPQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.04 | $10.04 | $0.00 | 420.0 | +0.10% |
| Aug, 2026 | $10.05 | $10.00 | $0.05 | 366,946.0 | +0.30% |
| Jul, 2026 | $10.04 | $9.97 | $0.07 | 49,491.0 | +0.30% |
| Jun, 2026 | $10.00 | $9.96 | $0.04 | 33,938.0 | +0.10% |
| May, 2026 | $10.00 | $9.90 | $0.10 | 68,317.0 | +0.50% |
| Apr, 2026 | $9.95 | $9.88 | $0.07 | 34,417.0 | +0.10% |
| Mar, 2026 | $9.95 | $9.90 | $0.05 | 2,555.0 | -0.10% |
| Feb, 2026 | $9.92 | $9.86 | $0.06 | 222,693.0 | +0.00% |
1.17%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):