Get the Stockscreener App
10.00
0.00%
0.00
After Hours:
10.00
Social Commerce Partners Corp Stock (SCPQ) Price History
The historical daily chart and data for Social Commerce Partners Corp stock (SCPQ), show that the latest closing stock price as of August 06, 2026, is $10.00.
- Social Commerce Partners Corp all-time high stock price is $10.04, occurred on July 14, 2026.
- The lowest Social Commerce Partners Corp stock price recorded was $0.00 on February 17, 2026. Since then, Social Commerce Partners Corp's stock price has risen over to $10.00 now.
- The 52-week high stock price for SCPQ is $10.04, representing a 0.40% increase from the current share price, occurred on July 14, 2026.
- The 52-week low stock price for SCPQ is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about SCPQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2026 | $10.02 | $10.00 | $0.02 | 81,259.0 | +0.00% |
| Jul 23, 2026 | $10.00 | $10.00 | $0.00 | 661.0 | +0.00% |
| Jul 16, 2026 | $10.00 | $10.00 | $0.00 | 3,407.0 | -0.40% |
| Jul 14, 2026 | $10.04 | $10.04 | $0.00 | 127.0 | +0.40% |
| Jul 10, 2026 | $10.00 | $10.00 | $0.00 | 15,008.0 | +0.20% |
| Jul 09, 2026 | $9.98 | $9.98 | $0.005 | 2,173.0 | -0.20% |
Social Commerce Partners Corp Stock (SCPQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Social Commerce Partners Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCPQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Social Commerce Partners Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Social Commerce Partners Corp Stock (SCPQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.02 | $10.00 | $0.02 | 162,518.0 | +0.00% |
| Jul, 2026 | $10.04 | $9.97 | $0.07 | 49,491.0 | +0.30% |
| Jun, 2026 | $10.00 | $9.96 | $0.04 | 33,938.0 | +0.10% |
| May, 2026 | $10.00 | $9.90 | $0.10 | 68,317.0 | +0.50% |
| Apr, 2026 | $9.95 | $9.88 | $0.07 | 34,417.0 | +0.10% |
| Mar, 2026 | $9.95 | $9.90 | $0.05 | 2,555.0 | -0.10% |
| Feb, 2026 | $9.92 | $9.86 | $0.06 | 222,693.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):