Sterling Capital National Municipal Bond ETF (SCNM)

Overview News Price History Discussions Forecast Dividend History

Sterling Capital National Municipal Bond ETF Stock (SCNM) Price History

The historical daily chart and data for Sterling Capital National Municipal Bond ETF stock (SCNM), show that the latest closing stock price as of October 12, 2026, is $23.55.

Sterling Capital National Municipal Bond ETF all-time high stock price is $25.50, occurred on February 27, 2026.
The lowest Sterling Capital National Municipal Bond ETF stock price recorded was $23.29 on October 08, 2026. Since then, Sterling Capital National Municipal Bond ETF's stock price has risen over 1.12% to $23.55 now.
The 52-week high stock price for SCNM is $25.50, representing a 8.28% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for SCNM is $23.29, indicating a -1.10% decrease from the current share price, occurred on October 08, 2026.
The closing price of Sterling Capital National Municipal Bond ETF (SCNM) stock in the beginning of 2025 was $25.12. The stock closed the year at $25.07, a loss of over -0.22% for the year.

The table below shows more information about SCNM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$23.55	$23.47	$0.08	51,563.0	+0.21%
Oct 09, 2026	$23.55	$23.50	$0.055	104,461.0	+0.40%
Oct 08, 2026	$23.45	$23.29	$0.16	26,301.0	+0.18%
Oct 07, 2026	$23.44	$23.32	$0.12	27,828.0	-0.67%
Oct 06, 2026	$23.58	$23.50	$0.08	28,772.0	-0.18%
Oct 05, 2026	$23.59	$23.44	$0.1523	13,039.0	+0.20%
Oct 02, 2026	$23.79	$23.51	$0.275	56,084.0	-0.35%
Oct 01, 2026	$23.62	$23.57	$0.055	34,808.0	+0.32%
Sep 30, 2026	$23.61	$23.52	$0.09	4,070.0	+0.68%
Sep 29, 2026	$23.36	$23.33	$0.0351	14,364.0	-0.47%
Sep 28, 2026	$23.48	$23.39	$0.085	26,591.0	-0.76%
Sep 25, 2026	$23.74	$23.63	$0.11	31,345.0	-0.50%
Sep 24, 2026	$23.83	$23.73	$0.0951	7,293.0	-0.52%
Sep 23, 2026	$24.00	$23.78	$0.2199	10,316.0	-0.83%
Sep 22, 2026	$24.19	$24.09	$0.1001	17,847.0	-0.15%
Sep 21, 2026	$24.16	$24.11	$0.0499	10,669.0	-0.00%
Sep 18, 2026	$24.14	$24.07	$0.065	20,493.0	-0.25%
Sep 17, 2026	$24.20	$24.18	$0.02	16,114.0	+0.27%
Sep 16, 2026	$24.17	$24.08	$0.09	34,796.0	+0.25%
Sep 15, 2026	$24.15	$24.07	$0.08	43,652.0	-0.50%

Sterling Capital National Municipal Bond ETF Stock (SCNM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sterling Capital National Municipal Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sterling Capital National Municipal Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sterling Capital National Municipal Bond ETF Stock (SCNM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$23.79	$23.29	$0.495	342,856.0	+0.11%
Sep, 2026	$24.53	$23.33	$1.20	401,069.0	-4.49%
Aug, 2026	$24.91	$24.61	$0.30	694,580.0	-0.46%
Jul, 2026	$25.16	$24.65	$0.51	592,173.0	-1.63%
Jun, 2026	$25.18	$24.93	$0.255	1,317,102.0	+0.36%
May, 2026	$25.08	$24.68	$0.3994	360,720.0	+0.11%
Apr, 2026	$25.10	$24.78	$0.3199	444,602.0	+0.71%
Mar, 2026	$25.37	$24.64	$0.73	986,103.0	-2.47%
Feb, 2026	$25.50	$25.14	$0.36	537,288.0	+1.13%
Jan, 2026	$25.32	$24.97	$0.35	6,849,616.0	+0.56%