Sterling Capital Multi-Strategy Income ETF (SCMC)

Overview News Price History Discussions Forecast Dividend History

Sterling Capital Multi-Strategy Income ETF Stock (SCMC) Price History

The historical daily chart and data for Sterling Capital Multi-Strategy Income ETF stock (SCMC), show that the latest closing stock price as of October 13, 2026, is $24.44.

Sterling Capital Multi-Strategy Income ETF all-time high stock price is $25.43, occurred on February 25, 2026.
The lowest Sterling Capital Multi-Strategy Income ETF stock price recorded was $24.28 on October 01, 2026. Since then, Sterling Capital Multi-Strategy Income ETF's stock price has risen over 0.66% to $24.44 now.
The 52-week high stock price for SCMC is $25.43, representing a 4.04% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for SCMC is $24.28, indicating a -0.65% decrease from the current share price, occurred on October 01, 2026.
The closing price of Sterling Capital Multi-Strategy Income ETF (SCMC) stock in the beginning of 2025 was $25.12. The stock closed the year at $25.02, a loss of over -0.41% for the year.

The table below shows more information about SCMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$24.46	$24.43	$0.0291	10,266.0	-0.08%
Oct 12, 2026	$24.46	$24.43	$0.03	18,409.0	+0.04%
Oct 09, 2026	$24.45	$24.41	$0.04	1,275,867.0	-0.12%
Oct 08, 2026	$24.49	$24.34	$0.15	90,943.0	+0.24%
Oct 07, 2026	$24.42	$24.35	$0.07	46,179.0	+0.14%
Oct 06, 2026	$24.39	$24.36	$0.035	16,544.0	+0.18%
Oct 05, 2026	$24.35	$24.31	$0.04	20,025.0	+0.00%
Oct 02, 2026	$24.43	$24.32	$0.105	47,393.0	+0.04%
Oct 01, 2026	$24.35	$24.28	$0.07	46,981.0	-0.37%
Sep 30, 2026	$24.47	$24.42	$0.05	3,792.0	-0.10%
Sep 29, 2026	$24.46	$24.41	$0.05	14,100.0	-0.15%
Sep 28, 2026	$24.51	$24.46	$0.0489	23,575.0	-0.29%
Sep 25, 2026	$24.55	$24.52	$0.035	11,927.0	+0.08%
Sep 24, 2026	$24.59	$24.52	$0.07	44,043.0	-0.26%
Sep 23, 2026	$24.65	$24.59	$0.06	15,125.0	-0.49%
Sep 22, 2026	$24.75	$24.69	$0.0549	17,661.0	+0.02%
Sep 21, 2026	$24.74	$24.68	$0.055	35,044.0	+0.16%
Sep 18, 2026	$24.71	$24.65	$0.06	31,661.0	-0.16%
Sep 17, 2026	$24.74	$24.68	$0.0599	26,428.0	+0.20%
Sep 16, 2026	$24.72	$24.65	$0.0701	27,678.0	+0.00%
Sep 15, 2026	$24.69	$24.64	$0.05	34,354.0	-0.04%

Sterling Capital Multi-Strategy Income ETF Stock (SCMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sterling Capital Multi-Strategy Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sterling Capital Multi-Strategy Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sterling Capital Multi-Strategy Income ETF Stock (SCMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$24.49	$24.28	$0.21	1,572,607.0	+0.08%
Sep, 2026	$24.86	$24.41	$0.45	527,148.0	-2.09%
Aug, 2026	$25.00	$24.83	$0.175	452,826.0	+0.00%
Jul, 2026	$25.03	$24.82	$0.209	1,372,665.0	-0.76%
Jun, 2026	$25.14	$24.92	$0.22	571,716.0	-0.00%
May, 2026	$25.16	$24.88	$0.2798	379,156.0	-0.04%
Apr, 2026	$25.19	$24.85	$0.34	1,408,630.0	+0.56%
Mar, 2026	$25.27	$24.79	$0.48	623,643.0	-1.35%
Feb, 2026	$25.43	$25.13	$0.2982	404,352.0	+0.51%
Jan, 2026	$25.22	$25.04	$0.1799	6,127,565.0	+0.80%