Get the Stockscreener App
10.17
0.10%
-0.010
After Hours:
10.17
Sc Ii Acquisition Corp Stock (SCII) Price History
The historical daily chart and data for Sc Ii Acquisition Corp stock (SCII), show that the latest closing stock price as of October 05, 2026, is $10.17.
- Sc Ii Acquisition Corp all-time high stock price is $10.15, occurred on September 08, 2026.
- The lowest Sc Ii Acquisition Corp stock price recorded was $0.00 on January 30, 2026. Since then, Sc Ii Acquisition Corp's stock price has risen over to $10.17 now.
- The 52-week high stock price for SCII is $10.15, representing a -0.20% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for SCII is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about SCII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.17 | $10.17 | $0.00 | 45,007.0 | -0.10% |
| Oct 01, 2026 | $10.18 | $10.18 | $0.00 | 2,514.0 | -0.02% |
| Sep 30, 2026 | $10.18 | $10.18 | $0.00 | 806.0 | +0.12% |
| Sep 28, 2026 | $10.17 | $10.17 | $0.00 | 506.0 | +0.20% |
| Sep 24, 2026 | $10.15 | $10.15 | $0.00 | 280.0 | +0.00% |
| Sep 23, 2026 | $10.15 | $10.15 | $0.00 | 200,006.0 | +0.00% |
| Sep 22, 2026 | $10.15 | $10.15 | $0.00 | 100,032.0 | +0.30% |
| Sep 18, 2026 | $10.12 | $10.11 | $0.010 | 3,504.0 | -0.20% |
| Sep 17, 2026 | $10.14 | $10.13 | $0.010 | 41,158.0 | +0.10% |
| Sep 16, 2026 | $10.15 | $10.13 | $0.0199 | 7,007.0 | +0.10% |
| Sep 14, 2026 | $10.12 | $10.12 | $0.00 | 5,838.0 | +0.00% |
| Sep 09, 2026 | $10.12 | $10.12 | $0.00 | 200,055.0 | -0.30% |
Sc Ii Acquisition Corp Stock (SCII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sc Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sc Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sc Ii Acquisition Corp Stock (SCII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.18 | $10.17 | $0.010 | 92,528.0 | -0.12% |
| Sep, 2026 | $10.18 | $10.11 | $0.072 | 564,304.0 | +0.51% |
| Aug, 2026 | $10.13 | $10.05 | $0.08 | 146,666.0 | +0.20% |
| Jul, 2026 | $10.11 | $10.03 | $0.08 | 427,642.0 | +0.80% |
| Jun, 2026 | $10.08 | $10.03 | $0.05 | 172,698.0 | -0.10% |
| May, 2026 | $10.04 | $9.98 | $0.06 | 445,887.0 | +0.40% |
| Apr, 2026 | $10.00 | $9.96 | $0.04 | 821,632.0 | +0.30% |
| Mar, 2026 | $10.03 | $9.95 | $0.08 | 83,463.0 | +0.00% |
| Feb, 2026 | $10.07 | $9.93 | $0.14 | 498,603.0 | +0.35% |
| Jan, 2026 | $9.95 | $9.92 | $0.03 | 3,125,972.0 | +0.00% |
0.10%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):