Get the Stockscreener App
10.00
0.00%
0.00
After Hours:
10.00
Sc Ii Acquisition Corp Stock (SCII) Price History
The historical daily chart and data for Sc Ii Acquisition Corp stock (SCII), show that the latest closing stock price as of May 11, 2026, is $10.00.
- Sc Ii Acquisition Corp all-time high stock price is $10.07, occurred on February 09, 2026.
- The lowest Sc Ii Acquisition Corp stock price recorded was $0.00 on January 30, 2026. Since then, Sc Ii Acquisition Corp's stock price has risen over to $10.00 now.
- The 52-week high stock price for SCII is $10.07, representing a 0.70% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for SCII is $9.92, indicating a -0.80% decrease from the current share price, occurred on January 22, 2026.
The table below shows more information about SCII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $10.00 | $10.00 | $0.00 | 6,100.0 | +0.00% |
| May 08, 2026 | $10.00 | $10.00 | $0.00 | 104.0 | +0.00% |
| May 04, 2026 | $10.00 | $10.00 | $0.00 | 5,002.0 | +0.00% |
| May 01, 2026 | $10.00 | $10.00 | $0.00 | 50,000.0 | +0.00% |
| Apr 30, 2026 | $10.00 | $9.99 | $0.010 | 100,414.0 | +0.00% |
| Apr 29, 2026 | $10.00 | $9.98 | $0.015 | 1,133.0 | +0.20% |
| Apr 28, 2026 | $9.98 | $9.98 | $0.00 | 631.0 | -0.10% |
| Apr 24, 2026 | $9.99 | $9.98 | $0.010 | 47,328.0 | +0.00% |
| Apr 23, 2026 | $9.99 | $9.99 | $0.00 | 503.0 | +0.10% |
| Apr 21, 2026 | $9.98 | $9.98 | $0.00 | 80,001.0 | +0.00% |
| Apr 16, 2026 | $9.98 | $9.98 | $0.00 | 103,100.0 | +0.10% |
| Apr 15, 2026 | $9.98 | $9.97 | $0.010 | 93,666.0 | -0.10% |
| Apr 14, 2026 | $9.99 | $9.97 | $0.02 | 349,009.0 | +0.00% |
Sc Ii Acquisition Corp Stock (SCII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sc Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sc Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sc Ii Acquisition Corp Stock (SCII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.00 | $10.00 | $0.00 | 67,306.0 | +0.00% |
| Apr, 2026 | $10.00 | $9.96 | $0.04 | 821,632.0 | +0.30% |
| Mar, 2026 | $10.03 | $9.95 | $0.08 | 83,463.0 | +0.00% |
| Feb, 2026 | $10.07 | $9.93 | $0.14 | 498,603.0 | +0.35% |
| Jan, 2026 | $9.95 | $9.92 | $0.03 | 3,125,972.0 | +0.00% |
0.10%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):