Schwab International Dividend Equity Etf (SCHY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab International Dividend Equity Etf Stock (SCHY) Price History

The historical daily chart and data for Schwab International Dividend Equity Etf stock (SCHY), show that the latest closing stock price as of October 23, 2026, is $33.03.

Schwab International Dividend Equity Etf all-time high stock price is $34.04, occurred on February 27, 2026.
The lowest Schwab International Dividend Equity Etf stock price recorded was $22.05 on October 27, 2023. Since then, Schwab International Dividend Equity Etf's stock price has risen over 49.80% to $33.03 now.
The 52-week high stock price for SCHY is $34.04, representing a 3.06% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for SCHY is $28.00, indicating a -15.23% decrease from the current share price, occurred on November 04, 2025.
The closing price of Schwab International Dividend Equity Etf (SCHY) stock in the beginning of 2025 was $23.15. The stock closed the year at $29.82, a gain of over 28.81% for the year.

The table below shows more information about SCHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$33.03	$32.84	$0.195	593,295.0	+0.00%
Oct 22, 2026	$33.03	$32.76	$0.27	519,680.0	+0.58%
Oct 21, 2026	$32.98	$32.76	$0.225	346,974.0	-0.18%
Oct 20, 2026	$32.95	$32.79	$0.16	537,780.0	+0.98%
Oct 19, 2026	$32.69	$32.56	$0.1264	485,253.0	-0.76%
Oct 16, 2026	$32.97	$32.74	$0.225	484,536.0	+0.64%
Oct 15, 2026	$32.67	$32.50	$0.17	541,165.0	+1.56%
Oct 14, 2026	$32.12	$31.89	$0.225	517,134.0	+0.31%
Oct 13, 2026	$32.11	$31.95	$0.16	491,386.0	+0.85%
Oct 12, 2026	$31.82	$31.72	$0.105	357,685.0	+0.00%
Oct 09, 2026	$31.75	$31.63	$0.12	365,584.0	+0.73%
Oct 08, 2026	$31.52	$31.27	$0.255	450,465.0	+0.51%
Oct 07, 2026	$31.41	$31.25	$0.165	313,915.0	-0.13%
Oct 06, 2026	$31.52	$31.39	$0.1271	402,651.0	+0.29%
Oct 05, 2026	$31.37	$31.13	$0.2352	514,360.0	-0.03%
Oct 02, 2026	$31.37	$31.20	$0.17	671,015.0	+0.64%
Oct 01, 2026	$31.35	$31.05	$0.3033	776,006.0	-0.89%
Sep 30, 2026	$31.67	$31.37	$0.30	563,892.0	-0.88%
Sep 29, 2026	$31.73	$31.52	$0.2076	801,472.0	-0.85%
Sep 28, 2026	$32.08	$31.87	$0.21	665,493.0	-0.44%
Sep 25, 2026	$32.09	$31.91	$0.18	501,514.0	+0.25%
Sep 24, 2026	$32.11	$31.90	$0.209	396,419.0	+0.09%
Sep 23, 2026	$32.14	$31.89	$0.2463	668,496.0	-2.32%

Schwab International Dividend Equity Etf Stock (SCHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab International Dividend Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab International Dividend Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab International Dividend Equity Etf Stock (SCHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.03	$31.05	$1.98	8,368,884.0	+5.19%
Sep, 2026	$33.41	$31.37	$2.04	11,210,142.0	-5.48%
Aug, 2026	$33.80	$32.95	$0.85	13,449,805.0	-0.39%
Jul, 2026	$33.53	$31.36	$2.17	16,648,603.0	+5.11%
Jun, 2026	$32.84	$31.34	$1.50	11,831,242.0	-1.86%
May, 2026	$32.75	$31.74	$1.01	8,775,968.0	-0.22%
Apr, 2026	$32.93	$31.49	$1.44	11,807,966.0	+2.34%
Mar, 2026	$33.49	$30.71	$2.78	17,295,342.0	-6.69%
Feb, 2026	$34.04	$31.56	$2.48	15,421,023.0	+7.89%
Jan, 2026	$31.84	$29.79	$2.05	12,725,995.0	+5.47%

Schwab International Dividend Equity Etf Stock (SCHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.00	$29.32	$0.685	8,689,140.0	+1.56%
Nov, 2025	$29.48	$28.00	$1.48	8,780,297.0	+4.24%
Oct, 2025	$28.69	$27.74	$0.9499	8,703,177.0	+1.22%
Sep, 2025	$28.52	$27.45	$1.07	10,167,615.0	-0.36%
Aug, 2025	$28.66	$26.82	$1.83	9,808,861.0	+4.16%
Jul, 2025	$27.89	$26.87	$1.02	8,079,384.0	-1.57%
Jun, 2025	$27.82	$26.80	$1.02	6,852,018.0	+0.96%
May, 2025	$27.26	$26.11	$1.15	7,837,991.0	+2.73%
Apr, 2025	$26.48	$22.97	$3.51	8,201,131.0	+3.90%
Mar, 2025	$25.75	$24.45	$1.30	7,665,028.0	+4.19%
Feb, 2025	$24.72	$23.50	$1.22	3,721,617.0	+2.27%
Jan, 2025	$24.15	$22.81	$1.34	8,758,203.0	+3.03%

Schwab International Dividend Equity Etf Stock (SCHY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.65	$22.85	$1.80	7,037,274.0	-5.21%
Nov, 2024	$24.91	$23.84	$1.07	3,821,214.0	-1.02%
Oct, 2024	$26.17	$24.47	$1.70	4,902,386.0	-5.88%
Sep, 2024	$26.54	$25.60	$0.94	1,997,958.0	+0.62%
Aug, 2024	$26.18	$23.96	$2.22	2,996,354.0	+4.00%
Jul, 2024	$25.09	$23.57	$1.52	2,782,197.0	+6.11%
Jun, 2024	$24.65	$23.49	$1.16	2,905,382.0	-3.72%
May, 2024	$24.96	$23.60	$1.36	2,579,152.0	+3.73%
Apr, 2024	$24.30	$23.10	$1.20	2,779,478.0	-2.72%
Mar, 2024	$24.62	$24.03	$0.59	2,521,970.0	+0.04%
Feb, 2024	$24.60	$23.70	$0.8993	2,530,493.0	-0.33%
Jan, 2024	$24.76	$23.89	$0.874	2,735,703.0	-1.06%