Schwab International Dividend Equity Etf (SCHY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab International Dividend Equity Etf Stock (SCHY) Price History

The historical daily chart and data for Schwab International Dividend Equity Etf stock (SCHY), show that the latest closing stock price as of May 26, 2026, is $32.47.

Schwab International Dividend Equity Etf all-time high stock price is $34.04, occurred on February 27, 2026.
The lowest Schwab International Dividend Equity Etf stock price recorded was $22.05 on October 27, 2023. Since then, Schwab International Dividend Equity Etf's stock price has risen over 47.26% to $32.47 now.
The 52-week high stock price for SCHY is $34.04, representing a 4.84% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for SCHY is $26.80, indicating a -17.45% decrease from the current share price, occurred on June 25, 2025.
The closing price of Schwab International Dividend Equity Etf (SCHY) stock in the beginning of 2025 was $24.83. The stock closed the year at $24.17, a loss of over -2.66% for the year.

The table below shows more information about SCHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$32.68	$32.42	$0.2555	633,835.0	+0.12%
May 22, 2026	$32.51	$32.38	$0.13	371,272.0	-0.76%
May 21, 2026	$32.75	$32.36	$0.3898	276,546.0	+0.09%
May 20, 2026	$32.69	$32.35	$0.34	316,909.0	+0.74%
May 19, 2026	$32.55	$32.37	$0.18	409,559.0	-0.28%
May 18, 2026	$32.53	$32.27	$0.26	491,126.0	+1.56%
May 15, 2026	$32.11	$31.93	$0.175	439,707.0	-0.93%
May 14, 2026	$32.43	$32.30	$0.1299	395,128.0	-0.12%
May 13, 2026	$32.34	$32.14	$0.2033	339,218.0	+0.06%
May 12, 2026	$32.34	$32.10	$0.2366	365,900.0	-0.06%
May 11, 2026	$32.45	$32.30	$0.145	509,132.0	+0.50%
May 08, 2026	$32.20	$32.09	$0.115	678,377.0	+0.53%
May 07, 2026	$32.47	$32.01	$0.459	496,999.0	-1.60%
May 06, 2026	$32.58	$32.44	$0.14	566,455.0	+1.24%
May 05, 2026	$32.17	$31.97	$0.1955	360,660.0	+0.91%
May 04, 2026	$32.08	$31.74	$0.335	545,232.0	-1.73%
May 01, 2026	$32.59	$32.38	$0.205	386,491.0	+0.00%
Apr 30, 2026	$32.46	$32.03	$0.43	511,860.0	+2.27%
Apr 29, 2026	$31.90	$31.59	$0.31	489,617.0	-1.55%
Apr 28, 2026	$32.20	$32.05	$0.151	392,740.0	+0.09%

Schwab International Dividend Equity Etf Stock (SCHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab International Dividend Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab International Dividend Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab International Dividend Equity Etf Stock (SCHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$32.75	$31.74	$1.01	8,216,381.0	+0.22%
Apr, 2026	$32.93	$31.49	$1.44	11,807,966.0	+2.34%
Mar, 2026	$33.49	$30.71	$2.78	17,295,342.0	-6.69%
Feb, 2026	$34.04	$31.56	$2.48	15,421,023.0	+7.89%
Jan, 2026	$31.84	$29.79	$2.05	12,725,995.0	+5.47%

Schwab International Dividend Equity Etf Stock (SCHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.00	$29.32	$0.685	8,689,140.0	+1.56%
Nov, 2025	$29.48	$28.00	$1.48	8,780,297.0	+4.24%
Oct, 2025	$28.69	$27.74	$0.9499	8,703,177.0	+1.22%
Sep, 2025	$28.52	$27.45	$1.07	10,167,615.0	-0.36%
Aug, 2025	$28.66	$26.82	$1.83	9,808,861.0	+4.16%
Jul, 2025	$27.89	$26.87	$1.02	8,079,384.0	-1.57%
Jun, 2025	$27.82	$26.80	$1.02	6,852,018.0	+0.96%
May, 2025	$27.26	$26.11	$1.15	7,837,991.0	+2.73%
Apr, 2025	$26.48	$22.97	$3.51	8,201,131.0	+3.90%
Mar, 2025	$25.75	$24.45	$1.30	7,665,028.0	+4.19%
Feb, 2025	$24.72	$23.50	$1.22	3,721,617.0	+2.27%
Jan, 2025	$24.15	$22.81	$1.34	8,758,203.0	+3.03%

Schwab International Dividend Equity Etf Stock (SCHY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.65	$22.85	$1.80	7,037,274.0	-5.21%
Nov, 2024	$24.91	$23.84	$1.07	3,821,214.0	-1.02%
Oct, 2024	$26.17	$24.47	$1.70	4,902,386.0	-5.88%
Sep, 2024	$26.54	$25.60	$0.94	1,997,958.0	+0.62%
Aug, 2024	$26.18	$23.96	$2.22	2,996,354.0	+4.00%
Jul, 2024	$25.09	$23.57	$1.52	2,782,197.0	+6.11%
Jun, 2024	$24.65	$23.49	$1.16	2,905,382.0	-3.72%
May, 2024	$24.96	$23.60	$1.36	2,579,152.0	+3.73%
Apr, 2024	$24.30	$23.10	$1.20	2,779,478.0	-2.72%
Mar, 2024	$24.62	$24.03	$0.59	2,521,970.0	+0.04%
Feb, 2024	$24.60	$23.70	$0.8993	2,530,493.0	-0.33%
Jan, 2024	$24.76	$23.89	$0.874	2,735,703.0	-1.06%