Schwab International Dividend Equity Etf (SCHY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab International Dividend Equity Etf Stock (SCHY) Price History

The historical daily chart and data for Schwab International Dividend Equity Etf stock (SCHY), show that the latest closing stock price as of July 27, 2026, is $32.67.

Schwab International Dividend Equity Etf all-time high stock price is $34.04, occurred on February 27, 2026.
The lowest Schwab International Dividend Equity Etf stock price recorded was $22.05 on October 27, 2023. Since then, Schwab International Dividend Equity Etf's stock price has risen over 48.16% to $32.67 now.
The 52-week high stock price for SCHY is $34.04, representing a 4.19% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for SCHY is $26.82, indicating a -17.89% decrease from the current share price, occurred on August 01, 2025.
The closing price of Schwab International Dividend Equity Etf (SCHY) stock in the beginning of 2025 was $24.83. The stock closed the year at $24.17, a loss of over -2.66% for the year.

The table below shows more information about SCHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$32.68	$32.56	$0.12	905,417.0	+0.80%
Jul 24, 2026	$32.50	$32.28	$0.22	921,069.0	+0.68%
Jul 23, 2026	$32.23	$32.12	$0.11	814,905.0	-0.92%
Jul 22, 2026	$32.62	$32.46	$0.1564	495,829.0	+0.56%
Jul 21, 2026	$32.34	$32.15	$0.195	616,659.0	+0.09%
Jul 20, 2026	$32.46	$32.26	$0.205	1,254,853.0	-0.80%
Jul 17, 2026	$32.62	$32.44	$0.19	1,026,586.0	+0.43%
Jul 16, 2026	$32.40	$32.13	$0.27	813,063.0	+0.15%
Jul 15, 2026	$32.41	$32.12	$0.29	636,321.0	+0.50%
Jul 14, 2026	$32.38	$32.18	$0.20	616,839.0	+0.28%
Jul 13, 2026	$32.32	$32.10	$0.2201	938,420.0	+0.06%
Jul 10, 2026	$32.15	$32.01	$0.1377	528,458.0	+0.16%
Jul 09, 2026	$32.08	$31.93	$0.15	463,318.0	+0.09%
Jul 08, 2026	$32.03	$31.84	$0.195	996,890.0	-0.50%
Jul 07, 2026	$32.38	$32.10	$0.2749	444,145.0	+0.34%
Jul 06, 2026	$32.07	$31.89	$0.18	702,405.0	-0.06%
Jul 02, 2026	$32.15	$31.92	$0.225	552,970.0	+1.94%
Jul 01, 2026	$31.52	$31.36	$0.1587	477,136.0	-0.85%
Jun 30, 2026	$31.75	$31.61	$0.14	704,927.0	-0.41%

Schwab International Dividend Equity Etf Stock (SCHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab International Dividend Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab International Dividend Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab International Dividend Equity Etf Stock (SCHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$32.68	$31.36	$1.32	14,110,700.0	+2.96%
Jun, 2026	$32.84	$31.34	$1.50	11,831,242.0	-1.86%
May, 2026	$32.75	$31.74	$1.01	8,775,968.0	-0.22%
Apr, 2026	$32.93	$31.49	$1.44	11,807,966.0	+2.34%
Mar, 2026	$33.49	$30.71	$2.78	17,295,342.0	-6.69%
Feb, 2026	$34.04	$31.56	$2.48	15,421,023.0	+7.89%
Jan, 2026	$31.84	$29.79	$2.05	12,725,995.0	+5.47%

Schwab International Dividend Equity Etf Stock (SCHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.00	$29.32	$0.685	8,689,140.0	+1.56%
Nov, 2025	$29.48	$28.00	$1.48	8,780,297.0	+4.24%
Oct, 2025	$28.69	$27.74	$0.9499	8,703,177.0	+1.22%
Sep, 2025	$28.52	$27.45	$1.07	10,167,615.0	-0.36%
Aug, 2025	$28.66	$26.82	$1.83	9,808,861.0	+4.16%
Jul, 2025	$27.89	$26.87	$1.02	8,079,384.0	-1.57%
Jun, 2025	$27.82	$26.80	$1.02	6,852,018.0	+0.96%
May, 2025	$27.26	$26.11	$1.15	7,837,991.0	+2.73%
Apr, 2025	$26.48	$22.97	$3.51	8,201,131.0	+3.90%
Mar, 2025	$25.75	$24.45	$1.30	7,665,028.0	+4.19%
Feb, 2025	$24.72	$23.50	$1.22	3,721,617.0	+2.27%
Jan, 2025	$24.15	$22.81	$1.34	8,758,203.0	+3.03%

Schwab International Dividend Equity Etf Stock (SCHY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.65	$22.85	$1.80	7,037,274.0	-5.21%
Nov, 2024	$24.91	$23.84	$1.07	3,821,214.0	-1.02%
Oct, 2024	$26.17	$24.47	$1.70	4,902,386.0	-5.88%
Sep, 2024	$26.54	$25.60	$0.94	1,997,958.0	+0.62%
Aug, 2024	$26.18	$23.96	$2.22	2,996,354.0	+4.00%
Jul, 2024	$25.09	$23.57	$1.52	2,782,197.0	+6.11%
Jun, 2024	$24.65	$23.49	$1.16	2,905,382.0	-3.72%
May, 2024	$24.96	$23.60	$1.36	2,579,152.0	+3.73%
Apr, 2024	$24.30	$23.10	$1.20	2,779,478.0	-2.72%
Mar, 2024	$24.62	$24.03	$0.59	2,521,970.0	+0.04%
Feb, 2024	$24.60	$23.70	$0.8993	2,530,493.0	-0.33%
Jan, 2024	$24.76	$23.89	$0.874	2,735,703.0	-1.06%