Get the Stockscreener App
0.32%
The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J Stock (SCHWpJ) Price History
The historical daily chart and data for The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J stock (SCHWpJ), show that the latest closing stock price as of October 09, 2026, is $15.80.
- The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J all-time high stock price is $20.42, occurred on October 28, 2025.
- The lowest The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J stock price recorded was $15.61 on October 07, 2026. Since then, The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J's stock price has risen over 1.22% to $15.80 now.
- The 52-week high stock price for SCHWpJ is $20.42, representing a 29.24% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for SCHWpJ is $15.61, indicating a -1.20% decrease from the current share price, occurred on October 07, 2026.
- The closing price of The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J (SCHWpJ) stock in the beginning of 2025 was $20.04. The stock closed the year at $18.74, a loss of over -6.49% for the year.
The table below shows more information about SCHWpJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.85 | $15.68 | $0.17 | 90,657.0 | -0.32% |
| Oct 08, 2026 | $15.86 | $15.66 | $0.20 | 165,492.0 | +0.38% |
| Oct 07, 2026 | $15.80 | $15.61 | $0.19 | 139,119.0 | -0.50% |
| Oct 06, 2026 | $15.90 | $15.78 | $0.12 | 110,959.0 | +0.57% |
| Oct 05, 2026 | $15.92 | $15.76 | $0.16 | 139,572.0 | -0.94% |
| Oct 02, 2026 | $16.16 | $15.85 | $0.31 | 101,557.0 | +0.31% |
| Oct 01, 2026 | $15.99 | $15.66 | $0.33 | 171,999.0 | +0.38% |
| Sep 30, 2026 | $15.92 | $15.69 | $0.23 | 363,845.0 | -0.32% |
| Sep 29, 2026 | $16.00 | $15.80 | $0.20 | 100,117.0 | -0.50% |
| Sep 28, 2026 | $16.01 | $15.83 | $0.18 | 65,079.0 | -0.65% |
| Sep 25, 2026 | $16.15 | $15.99 | $0.16 | 61,250.0 | -0.34% |
| Sep 24, 2026 | $16.22 | $16.02 | $0.20 | 97,957.0 | -0.19% |
| Sep 23, 2026 | $16.51 | $16.05 | $0.4588 | 102,648.0 | -1.41% |
| Sep 22, 2026 | $16.41 | $16.21 | $0.20 | 156,821.0 | +0.24% |
| Sep 21, 2026 | $16.46 | $16.27 | $0.19 | 83,266.0 | -0.37% |
| Sep 18, 2026 | $16.39 | $16.26 | $0.13 | 75,649.0 | +0.00% |
| Sep 17, 2026 | $16.48 | $16.32 | $0.1599 | 110,792.0 | +0.71% |
| Sep 16, 2026 | $16.33 | $16.01 | $0.32 | 145,449.0 | +1.06% |
| Sep 15, 2026 | $16.30 | $15.85 | $0.45 | 304,968.0 | -0.95% |
| Sep 14, 2026 | $16.35 | $16.22 | $0.13 | 63,305.0 | -0.73% |
The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J Stock (SCHWpJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHWpJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J Stock (SCHWpJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.16 | $15.61 | $0.55 | 919,355.0 | -0.13% |
| Sep, 2026 | $16.91 | $15.69 | $1.22 | 2,464,570.0 | -6.28% |
| Aug, 2026 | $17.44 | $16.70 | $0.74 | 1,616,170.0 | -2.60% |
| Jul, 2026 | $17.63 | $17.18 | $0.45 | 1,546,621.0 | -0.86% |
| Jun, 2026 | $17.68 | $17.28 | $0.40 | 1,624,723.0 | -0.68% |
| May, 2026 | $18.41 | $17.39 | $1.02 | 1,208,815.0 | -3.98% |
| Apr, 2026 | $18.46 | $17.71 | $0.75 | 1,549,076.0 | +3.68% |
| Mar, 2026 | $18.87 | $17.66 | $1.21 | 1,725,291.0 | -5.91% |
| Feb, 2026 | $19.18 | $18.61 | $0.57 | 1,376,069.0 | -1.52% |
| Jan, 2026 | $19.30 | $18.70 | $0.60 | 1,311,160.0 | +1.81% |
The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J Stock (SCHWpJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.15 | $18.45 | $0.70 | 2,427,535.0 | -0.74% |
| Nov, 2025 | $20.04 | $18.47 | $1.57 | 1,240,062.0 | -5.51% |
| Oct, 2025 | $20.42 | $19.35 | $1.07 | 1,287,046.0 | +1.53% |
| Sep, 2025 | $20.19 | $19.57 | $0.62 | 438,505.0 | +0.00% |
5.78%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):