stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series JSCHWpJ
$15.630.19%-0.03

The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J (SCHWpJ)

Date: 2026-10-30 16:00O: 15.58H: 15.77L: 15.57C: 15.63Vol: 116.2k

The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J Stock (SCHWpJ) Price History

The historical daily chart and data for The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J stock (SCHWpJ), show that the latest closing stock price as of October 30, 2026, is $15.63.

  • The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J all-time high stock price is $20.42, occurred on October 28, 2025.
  • The lowest The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J stock price recorded was $15.51 on October 28, 2026. Since then, The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J's stock price has risen over 0.75% to $15.63 now.
  • The 52-week high stock price for SCHWpJ is $20.04, representing a 28.21% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for SCHWpJ is $15.51, indicating a 0.75% decrease from the current share price, occurred on October 28, 2026.
  • The closing price of The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J (SCHWpJ) stock in the beginning of 2025 was $20.04. The stock closed the year at $18.74, a loss of over 6.49% for the year.

The table below shows more information about SCHWpJ historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$15.77$15.57$0.199116,240-0.19%
Oct 29, 2026$15.70$15.54$0.1619164,014+0.51%
Oct 28, 2026$15.78$15.51$0.2674174,380-0.57%
Oct 27, 2026$15.83$15.62$0.21109,785-0.10%
Oct 26, 2026$15.85$15.69$0.165280,180-0.10%
Oct 23, 2026$15.82$15.67$0.15101,562-0.44%
Oct 22, 2026$15.84$15.66$0.18116,665+0.19%
Oct 21, 2026$16.08$15.61$0.465192,028-1.81%
Oct 20, 2026$16.20$15.86$0.34164,736-0.56%
Oct 19, 2026$16.34$16.05$0.289998,389-1.35%
Oct 16, 2026$16.36$16.04$0.32259,117+0.99%
Oct 15, 2026$16.25$15.99$0.2599140,996-0.31%
Oct 14, 2026$16.23$15.66$0.57191,720+2.08%
Oct 13, 2026$15.90$15.59$0.31137,733+1.60%
Oct 12, 2026$15.82$15.65$0.169988,806-0.95%
Oct 09, 2026$15.85$15.68$0.1790,657-0.32%
Oct 08, 2026$15.86$15.66$0.2165,492+0.38%
Oct 07, 2026$15.80$15.61$0.19139,119-0.50%
Oct 06, 2026$15.90$15.78$0.12110,959+0.57%
Oct 05, 2026$15.92$15.76$0.16139,572-0.94%
Oct 02, 2026$16.16$15.85$0.31101,557+0.31%

The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J Stock (SCHWpJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHWpJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J Stock (SCHWpJ) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$16.36$15.51$0.84743,255,706-1.20%
Sep, 2026$16.91$15.69$1.222,464,570-6.28%
Aug, 2026$17.44$16.70$0.741,616,170-2.60%
Jul, 2026$17.63$17.18$0.451,546,621-0.86%
Jun, 2026$17.68$17.28$0.41,624,723-0.68%
May, 2026$18.41$17.39$1.021,208,815-3.98%
Apr, 2026$18.46$17.71$0.751,549,076+3.68%
Mar, 2026$18.87$17.66$1.211,725,291-5.91%
Feb, 2026$19.18$18.61$0.571,376,069-1.52%
Jan, 2026$19.30$18.70$0.61,311,160+1.81%

The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J Stock (SCHWpJ) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$19.15$18.45$0.72,427,535-0.74%
Nov, 2025$20.04$18.47$1.571,240,062-5.51%
Oct, 2025$20.42$19.35$1.071,287,046+1.53%

Similar to SCHWpJ