Get the Stockscreener App
0.51%
Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D Stock (SCHWpD) Price History
The historical daily chart and data for Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D stock (SCHWpD), show that the latest closing stock price as of October 09, 2026, is $21.35.
- Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D all-time high stock price is $25.41, occurred on October 28, 2025.
- The lowest Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D stock price recorded was $20.95 on October 07, 2026. Since then, Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D's stock price has risen over 1.91% to $21.35 now.
- The 52-week high stock price for SCHWpD is $25.41, representing a 19.02% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for SCHWpD is $20.95, indicating a -1.87% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D (SCHWpD) stock in the beginning of 2025 was $25.16. The stock closed the year at $25.00, a loss of over -0.64% for the year.
The table below shows more information about SCHWpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.40 | $21.22 | $0.18 | 70,571.0 | -0.51% |
| Oct 08, 2026 | $21.52 | $21.23 | $0.289 | 89,141.0 | +0.28% |
| Oct 07, 2026 | $21.40 | $20.95 | $0.45 | 199,148.0 | +0.47% |
| Oct 06, 2026 | $21.52 | $21.25 | $0.2701 | 155,922.0 | -0.30% |
| Oct 05, 2026 | $21.57 | $21.30 | $0.275 | 83,122.0 | -0.86% |
| Oct 02, 2026 | $21.98 | $21.49 | $0.4941 | 118,120.0 | -0.19% |
| Oct 01, 2026 | $21.88 | $21.08 | $0.80 | 144,286.0 | +1.89% |
| Sep 30, 2026 | $21.40 | $21.00 | $0.3999 | 266,215.0 | -0.38% |
| Sep 29, 2026 | $21.49 | $21.15 | $0.3399 | 105,360.0 | -1.02% |
| Sep 28, 2026 | $21.89 | $21.35 | $0.5399 | 74,832.0 | -0.60% |
| Sep 25, 2026 | $21.77 | $21.50 | $0.27 | 141,711.0 | -0.28% |
| Sep 24, 2026 | $21.77 | $21.56 | $0.21 | 123,962.0 | +0.09% |
| Sep 23, 2026 | $21.92 | $21.55 | $0.3699 | 139,021.0 | -0.78% |
| Sep 22, 2026 | $22.21 | $21.78 | $0.4263 | 110,367.0 | -0.91% |
| Sep 21, 2026 | $22.45 | $21.95 | $0.502 | 74,214.0 | -0.68% |
| Sep 18, 2026 | $22.29 | $22.00 | $0.29 | 46,685.0 | -0.40% |
| Sep 17, 2026 | $22.41 | $21.90 | $0.5099 | 98,885.0 | +0.23% |
| Sep 16, 2026 | $22.40 | $21.84 | $0.56 | 146,769.0 | +1.69% |
| Sep 15, 2026 | $22.17 | $21.33 | $0.84 | 299,008.0 | -0.64% |
| Sep 14, 2026 | $22.18 | $21.77 | $0.41 | 82,155.0 | -0.86% |
| Sep 11, 2026 | $22.55 | $22.16 | $0.39 | 88,197.0 | -0.54% |
Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D Stock (SCHWpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHWpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D stock price history provides a foundation for understanding how the company's stock has evolved over time.
Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D Stock (SCHWpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.98 | $20.95 | $1.03 | 860,310.0 | +0.76% |
| Sep, 2026 | $23.51 | $21.00 | $2.51 | 2,320,857.0 | -8.78% |
| Aug, 2026 | $24.25 | $23.12 | $1.13 | 1,085,498.0 | -3.49% |
| Jul, 2026 | $24.37 | $23.87 | $0.50 | 960,465.0 | -0.50% |
| Jun, 2026 | $24.56 | $24.12 | $0.4399 | 1,290,468.0 | -0.78% |
| May, 2026 | $25.06 | $24.18 | $0.88 | 1,052,887.0 | -2.25% |
| Apr, 2026 | $25.02 | $24.26 | $0.76 | 1,239,520.0 | +2.80% |
| Mar, 2026 | $25.22 | $24.24 | $0.98 | 1,415,921.0 | -3.62% |
| Feb, 2026 | $25.38 | $25.03 | $0.35 | 1,036,996.0 | -0.63% |
| Jan, 2026 | $25.38 | $25.02 | $0.3637 | 713,265.0 | +1.32% |
Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D Stock (SCHWpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.17 | $24.89 | $0.285 | 1,086,958.0 | +0.39% |
| Nov, 2025 | $25.26 | $24.69 | $0.5719 | 945,021.0 | -0.60% |
| Oct, 2025 | $25.41 | $25.01 | $0.40 | 712,257.0 | +0.24% |
| Sep, 2025 | $25.32 | $25.00 | $0.32 | 318,466.0 | +0.00% |
0.86%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):