Get the Stockscreener App
24.27
0.06%
0.015
After Hours:
24.29
0.02
+0.08%
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Price History
The historical daily chart and data for Schwab 1 5 Year Corporate Bond Etf stock (SCHJ), show that the latest closing stock price as of September 22, 2026, is $24.27.
- Schwab 1 5 Year Corporate Bond Etf all-time high stock price is $49.73, occurred on September 24, 2024.
- The lowest Schwab 1 5 Year Corporate Bond Etf stock price recorded was $23.25 on October 18, 2023. Since then, Schwab 1 5 Year Corporate Bond Etf's stock price has risen over 4.36% to $24.27 now.
- The 52-week high stock price for SCHJ is $25.05, representing a 3.21% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for SCHJ is $24.24, indicating a -0.12% decrease from the current share price, occurred on September 11, 2026.
- The closing price of Schwab 1 5 Year Corporate Bond Etf (SCHJ) stock in the beginning of 2025 was $47.94. The stock closed the year at $47.76, a loss of over -0.38% for the year.
The table below shows more information about SCHJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $24.27 | $24.24 | $0.03 | 264,599.0 | +0.06% |
| Sep 21, 2026 | $24.27 | $24.25 | $0.02 | 212,029.0 | +0.06% |
| Sep 18, 2026 | $24.26 | $24.23 | $0.03 | 458,723.0 | -0.12% |
| Sep 17, 2026 | $24.28 | $24.26 | $0.02 | 202,846.0 | +0.21% |
| Sep 16, 2026 | $24.29 | $24.21 | $0.08 | 225,618.0 | -0.08% |
| Sep 15, 2026 | $24.25 | $24.23 | $0.02 | 465,342.0 | +0.04% |
| Sep 14, 2026 | $24.27 | $24.22 | $0.0499 | 394,661.0 | -0.08% |
| Sep 11, 2026 | $24.29 | $24.24 | $0.05 | 212,884.0 | -0.08% |
| Sep 10, 2026 | $24.32 | $24.26 | $0.0599 | 307,947.0 | -0.37% |
| Sep 09, 2026 | $24.38 | $24.36 | $0.02 | 142,499.0 | -0.08% |
| Sep 08, 2026 | $24.40 | $24.38 | $0.02 | 367,643.0 | -0.08% |
| Sep 04, 2026 | $24.41 | $24.39 | $0.02 | 247,710.0 | +0.00% |
| Sep 03, 2026 | $24.41 | $24.39 | $0.02 | 432,224.0 | +0.12% |
| Sep 02, 2026 | $24.38 | $24.36 | $0.018 | 185,452.0 | +0.04% |
| Sep 01, 2026 | $24.40 | $24.36 | $0.0399 | 199,021.0 | -0.57% |
| Aug 31, 2026 | $24.51 | $24.49 | $0.018 | 216,684.0 | +0.00% |
| Aug 28, 2026 | $24.57 | $24.50 | $0.065 | 553,532.0 | -0.18% |
| Aug 27, 2026 | $24.58 | $24.54 | $0.04 | 173,611.0 | -0.02% |
| Aug 26, 2026 | $24.56 | $24.54 | $0.02 | 198,711.0 | -0.04% |
| Aug 25, 2026 | $24.57 | $24.55 | $0.025 | 193,686.0 | +0.16% |
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab 1 5 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab 1 5 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.41 | $24.21 | $0.20 | 4,583,797.0 | -0.94% |
| Aug, 2026 | $24.70 | $24.44 | $0.26 | 5,155,468.0 | -0.12% |
| Jul, 2026 | $24.62 | $24.45 | $0.1695 | 6,845,092.0 | -0.53% |
| Jun, 2026 | $24.75 | $24.52 | $0.225 | 6,181,174.0 | -0.20% |
| May, 2026 | $24.73 | $24.52 | $0.2002 | 3,364,117.0 | -0.16% |
| Apr, 2026 | $24.84 | $24.62 | $0.2178 | 3,126,637.0 | +0.10% |
| Mar, 2026 | $24.91 | $24.58 | $0.3298 | 3,840,758.0 | -1.30% |
| Feb, 2026 | $25.05 | $24.85 | $0.20 | 4,715,390.0 | +0.28% |
| Jan, 2026 | $24.99 | $24.88 | $0.11 | 4,929,941.0 | +0.32% |
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.96 | $24.81 | $0.15 | 4,000,556.0 | -0.26% |
| Nov, 2025 | $24.99 | $24.80 | $0.19 | 3,028,931.0 | +0.22% |
| Oct, 2025 | $25.02 | $24.87 | $0.15 | 4,104,050.0 | -0.06% |
| Sep, 2025 | $25.01 | $24.79 | $0.2191 | 2,980,104.0 | +0.10% |
| Aug, 2025 | $24.93 | $24.74 | $0.185 | 2,977,728.0 | +0.65% |
| Jul, 2025 | $24.80 | $24.63 | $0.17 | 2,604,633.0 | -0.20% |
| Jun, 2025 | $24.82 | $24.53 | $0.29 | 2,306,177.0 | +0.53% |
| May, 2025 | $24.68 | $24.49 | $0.195 | 2,266,576.0 | -0.08% |
| Apr, 2025 | $24.73 | $24.23 | $0.50 | 2,329,767.0 | +0.24% |
| Mar, 2025 | $24.67 | $24.48 | $0.195 | 1,809,693.0 | -0.02% |
| Feb, 2025 | $24.64 | $24.35 | $0.295 | 2,198,333.0 | +0.51% |
| Jan, 2025 | $24.55 | $24.24 | $0.31 | 2,232,544.0 | +0.59% |
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.82 | $24.29 | $0.53 | 1,584,699.0 | -0.85% |
| Nov, 2024 | $24.57 | $24.37 | $0.20 | 1,723,336.0 | +0.32% |
| Oct, 2024 | $24.77 | $24.40 | $0.37 | 1,860,207.0 | -1.27% |
| Sep, 2024 | $24.86 | $24.58 | $0.285 | 2,117,424.0 | +0.61% |
| Aug, 2024 | $24.70 | $24.39 | $0.315 | 2,387,620.0 | +0.78% |
| Jul, 2024 | $24.46 | $24.04 | $0.425 | 1,758,386.0 | +1.35% |
| Jun, 2024 | $24.20 | $24.02 | $0.175 | 1,327,236.0 | +0.16% |
| May, 2024 | $24.12 | $23.86 | $0.27 | 1,617,094.0 | +0.70% |
| Apr, 2024 | $24.11 | $23.84 | $0.27 | 1,945,150.0 | -0.95% |
| Mar, 2024 | $24.19 | $23.97 | $0.22 | 2,140,922.0 | +0.42% |
| Feb, 2024 | $24.25 | $24.01 | $0.2499 | 1,831,762.0 | -0.77% |
| Jan, 2024 | $24.29 | $24.06 | $0.2259 | 3,144,264.0 | +0.26% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):