Get the Stockscreener App
24.82
0.44%
-0.1099
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Price History
The historical daily chart and data for Schwab 1 5 Year Corporate Bond Etf stock (SCHJ), show that the latest closing stock price as of November 03, 2025, is $24.82.
- Schwab 1 5 Year Corporate Bond Etf all-time high stock price is $49.73, occurred on September 24, 2024.
- The lowest Schwab 1 5 Year Corporate Bond Etf stock price recorded was $23.25 on October 18, 2023. Since then, Schwab 1 5 Year Corporate Bond Etf's stock price has risen over 6.73% to $24.82 now.
- The 52-week high stock price for SCHJ is $25.02, representing a 0.81% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for SCHJ is $24.23, indicating a -2.38% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Schwab 1 5 Year Corporate Bond Etf (SCHJ) stock in the beginning of 2024 was $47.94. The stock closed the year at $47.76, a loss of over -0.38% for the year.
The table below shows more information about SCHJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $24.84 | $24.81 | $0.0299 | 93,853.0 | -0.44% |
| Oct 31, 2025 | $24.96 | $24.93 | $0.0299 | 179,579.0 | -0.04% |
| Oct 30, 2025 | $24.96 | $24.92 | $0.039 | 459,871.0 | -0.08% |
| Oct 29, 2025 | $25.02 | $24.95 | $0.07 | 243,551.0 | -0.24% |
| Oct 28, 2025 | $25.02 | $24.99 | $0.03 | 177,788.0 | +0.04% |
| Oct 27, 2025 | $25.01 | $24.99 | $0.02 | 152,243.0 | +0.00% |
| Oct 24, 2025 | $25.02 | $25.00 | $0.0199 | 154,381.0 | +0.08% |
| Oct 23, 2025 | $25.00 | $24.99 | $0.01 | 117,288.0 | -0.04% |
| Oct 22, 2025 | $25.00 | $24.99 | $0.01 | 388,370.0 | +0.02% |
| Oct 21, 2025 | $25.01 | $24.99 | $0.0189 | 325,888.0 | -0.02% |
| Oct 20, 2025 | $25.00 | $24.98 | $0.02 | 133,801.0 | +0.08% |
| Oct 17, 2025 | $24.99 | $24.97 | $0.02 | 230,549.0 | -0.08% |
| Oct 16, 2025 | $25.00 | $24.95 | $0.05 | 103,463.0 | +0.18% |
| Oct 15, 2025 | $24.98 | $24.94 | $0.0399 | 169,839.0 | +0.00% |
| Oct 14, 2025 | $24.96 | $24.90 | $0.06 | 211,457.0 | +0.12% |
| Oct 13, 2025 | $24.93 | $24.90 | $0.03 | 69,736.0 | +0.13% |
| Oct 10, 2025 | $24.91 | $24.89 | $0.02 | 152,943.0 | +0.09% |
| Oct 09, 2025 | $24.90 | $24.87 | $0.03 | 73,482.0 | -0.04% |
| Oct 08, 2025 | $24.92 | $24.88 | $0.04 | 80,906.0 | -0.08% |
| Oct 07, 2025 | $24.91 | $24.88 | $0.03 | 156,961.0 | +0.04% |
| Oct 06, 2025 | $24.90 | $24.88 | $0.02 | 87,418.0 | -0.04% |
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab 1 5 Year Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCHJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab 1 5 Year Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $24.84 | $24.81 | $0.0299 | 93,853.0 | -0.44% |
| Oct, 2025 | $25.02 | $24.87 | $0.15 | 4,104,050.0 | -0.06% |
| Sep, 2025 | $25.01 | $24.79 | $0.2191 | 2,980,104.0 | +0.10% |
| Aug, 2025 | $24.93 | $24.74 | $0.185 | 2,977,728.0 | +0.65% |
| Jul, 2025 | $24.80 | $24.63 | $0.17 | 2,604,633.0 | -0.20% |
| Jun, 2025 | $24.82 | $24.53 | $0.29 | 2,306,177.0 | +0.53% |
| May, 2025 | $24.68 | $24.49 | $0.195 | 2,266,576.0 | -0.08% |
| Apr, 2025 | $24.73 | $24.23 | $0.50 | 2,329,767.0 | +0.24% |
| Mar, 2025 | $24.67 | $24.48 | $0.195 | 1,809,693.0 | -0.02% |
| Feb, 2025 | $24.64 | $24.35 | $0.295 | 2,198,333.0 | +0.51% |
| Jan, 2025 | $24.55 | $24.24 | $0.31 | 2,232,544.0 | +0.59% |
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.82 | $24.29 | $0.53 | 1,584,699.0 | -0.85% |
| Nov, 2024 | $24.57 | $24.37 | $0.20 | 1,723,336.0 | +0.32% |
| Oct, 2024 | $24.77 | $24.40 | $0.37 | 1,860,207.0 | -1.27% |
| Sep, 2024 | $24.86 | $24.58 | $0.285 | 2,117,424.0 | +0.61% |
| Aug, 2024 | $24.70 | $24.39 | $0.315 | 2,387,620.0 | +0.78% |
| Jul, 2024 | $24.46 | $24.04 | $0.425 | 1,758,386.0 | +1.35% |
| Jun, 2024 | $24.20 | $24.02 | $0.175 | 1,327,236.0 | +0.16% |
| May, 2024 | $24.12 | $23.86 | $0.27 | 1,617,094.0 | +0.70% |
| Apr, 2024 | $24.11 | $23.84 | $0.27 | 1,945,150.0 | -0.95% |
| Mar, 2024 | $24.19 | $23.97 | $0.22 | 2,140,922.0 | +0.42% |
| Feb, 2024 | $24.25 | $24.01 | $0.2499 | 1,831,762.0 | -0.77% |
| Jan, 2024 | $24.29 | $24.06 | $0.2259 | 3,144,264.0 | +0.26% |
Schwab 1 5 Year Corporate Bond Etf Stock (SCHJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.25 | $23.79 | $0.465 | 2,102,362.0 | +1.30% |
| Nov, 2023 | $23.93 | $23.33 | $0.60 | 2,058,180.0 | +2.14% |
| Oct, 2023 | $23.48 | $23.25 | $0.225 | 2,056,522.0 | -0.44% |
| Sep, 2023 | $23.66 | $23.41 | $0.255 | 1,886,672.0 | -0.79% |
| Aug, 2023 | $23.73 | $23.48 | $0.2484 | 2,333,886.0 | -0.16% |
| Jul, 2023 | $23.75 | $23.40 | $0.3528 | 1,728,100.0 | +0.31% |
| Jun, 2023 | $23.77 | $23.52 | $0.2542 | 1,153,452.0 | -0.15% |
| May, 2023 | $23.94 | $23.58 | $0.3599 | 1,637,152.0 | -0.78% |
| Apr, 2023 | $23.93 | $23.71 | $0.22 | 1,525,786.0 | +0.30% |
| Mar, 2023 | $23.86 | $23.40 | $0.46 | 997,582.0 | +0.00% |
0.45%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):