Sterling Capital Hedged Equity Premium Income ETF (SCEP)

Overview News Price History Discussions Forecast Dividend History

Sterling Capital Hedged Equity Premium Income ETF Stock (SCEP) Price History

The historical daily chart and data for Sterling Capital Hedged Equity Premium Income ETF stock (SCEP), show that the latest closing stock price as of October 12, 2026, is $25.20.

Sterling Capital Hedged Equity Premium Income ETF all-time high stock price is $25.93, occurred on June 15, 2026.
The lowest Sterling Capital Hedged Equity Premium Income ETF stock price recorded was $23.12 on March 30, 2026. Since then, Sterling Capital Hedged Equity Premium Income ETF's stock price has risen over 9.00% to $25.20 now.
The 52-week high stock price for SCEP is $25.93, representing a 2.90% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for SCEP is $23.12, indicating a -8.25% decrease from the current share price, occurred on March 30, 2026.
The closing price of Sterling Capital Hedged Equity Premium Income ETF (SCEP) stock in the beginning of 2025 was $25.01. The stock closed the year at $24.79, a loss of over -0.87% for the year.

The table below shows more information about SCEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$25.23	$25.15	$0.08	22,995.0	+0.16%
Oct 09, 2026	$25.21	$25.11	$0.0999	20,405.0	+0.32%
Oct 08, 2026	$25.16	$25.00	$0.156	69,432.0	-0.52%
Oct 07, 2026	$25.21	$25.07	$0.14	47,213.0	+0.12%
Oct 06, 2026	$25.26	$25.09	$0.1699	13,953.0	+0.56%
Oct 05, 2026	$25.04	$24.89	$0.15	18,297.0	+0.76%
Oct 02, 2026	$25.05	$24.82	$0.23	69,300.0	+0.98%
Oct 01, 2026	$24.67	$24.51	$0.16	53,543.0	-0.69%
Sep 30, 2026	$24.89	$24.78	$0.115	5,405.0	-0.32%
Sep 29, 2026	$24.86	$24.79	$0.075	28,137.0	+0.08%
Sep 28, 2026	$24.89	$24.82	$0.075	33,169.0	-0.52%
Sep 25, 2026	$24.97	$24.83	$0.14	41,258.0	+0.54%
Sep 24, 2026	$24.88	$24.72	$0.16	75,938.0	+0.06%
Sep 23, 2026	$24.91	$24.80	$0.115	21,397.0	-0.88%
Sep 22, 2026	$25.05	$24.81	$0.24	21,660.0	+0.04%
Sep 21, 2026	$25.03	$24.77	$0.26	34,075.0	+1.71%
Sep 18, 2026	$24.64	$24.50	$0.14	43,366.0	+0.33%
Sep 17, 2026	$24.53	$24.43	$0.105	29,910.0	+1.15%
Sep 16, 2026	$24.43	$24.20	$0.23	29,772.0	-0.37%
Sep 15, 2026	$24.34	$24.27	$0.07	47,536.0	-0.57%

Sterling Capital Hedged Equity Premium Income ETF Stock (SCEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sterling Capital Hedged Equity Premium Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sterling Capital Hedged Equity Premium Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sterling Capital Hedged Equity Premium Income ETF Stock (SCEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.26	$24.51	$0.7499	315,138.0	+1.69%
Sep, 2026	$25.05	$24.20	$0.845	705,298.0	-0.84%
Aug, 2026	$25.76	$24.45	$1.31	636,509.0	+0.48%
Jul, 2026	$25.43	$24.26	$1.17	526,520.0	-0.52%
Jun, 2026	$25.93	$24.21	$1.72	844,975.0	-0.48%
May, 2026	$25.38	$23.98	$1.39	571,723.0	+1.09%
Apr, 2026	$24.96	$23.36	$1.60	656,171.0	+5.43%
Mar, 2026	$25.49	$23.12	$2.37	728,913.0	-4.65%
Feb, 2026	$25.02	$24.36	$0.66	547,407.0	-1.01%
Jan, 2026	$25.22	$24.59	$0.63	8,421,844.0	+0.72%