Get the Stockscreener App
23.95
0.59%
0.14
After Hours:
23.95
Bahl Gaynor Small Cap Dividend Etf Stock (SCDV) Price History
The historical daily chart and data for Bahl Gaynor Small Cap Dividend Etf stock (SCDV), show that the latest closing stock price as of July 03, 2025, is $23.95.
- Bahl Gaynor Small Cap Dividend Etf all-time high stock price is $24.90, occurred on December 13, 2024.
- The lowest Bahl Gaynor Small Cap Dividend Etf stock price recorded was $19.03 on April 08, 2025. Since then, Bahl Gaynor Small Cap Dividend Etf's stock price has risen over 25.85% to $23.95 now.
- The 52-week high stock price for SCDV is $24.90, representing a 3.97% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for SCDV is $19.03, indicating a -20.54% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SCDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $23.97 | $23.89 | $0.085 | 10,827.0 | +0.59% |
| Jul 02, 2025 | $23.81 | $23.55 | $0.26 | 11,397.0 | +0.75% |
| Jul 01, 2025 | $23.79 | $23.42 | $0.37 | 8,166.0 | +0.78% |
| Jun 30, 2025 | $23.48 | $23.36 | $0.115 | 6,396.0 | -0.19% |
| Jun 27, 2025 | $23.67 | $23.39 | $0.28 | 4,415.0 | -0.12% |
| Jun 26, 2025 | $23.52 | $23.40 | $0.1228 | 3,413.0 | +0.88% |
| Jun 25, 2025 | $23.41 | $23.32 | $0.0919 | 2,854.0 | -0.78% |
| Jun 24, 2025 | $23.54 | $23.45 | $0.09 | 2,275.0 | +0.92% |
| Jun 23, 2025 | $23.29 | $22.99 | $0.297 | 3,048.0 | +1.00% |
| Jun 20, 2025 | $23.17 | $23.00 | $0.17 | 7,208.0 | -0.27% |
| Jun 18, 2025 | $23.26 | $23.11 | $0.15 | 5,214.0 | +0.15% |
| Jun 17, 2025 | $23.19 | $23.08 | $0.1057 | 22,938.0 | -0.80% |
| Jun 16, 2025 | $23.37 | $23.27 | $0.1004 | 842.0 | +1.14% |
| Jun 13, 2025 | $23.19 | $23.01 | $0.1832 | 1,683.0 | -1.64% |
| Jun 12, 2025 | $23.39 | $23.28 | $0.11 | 9,654.0 | +0.26% |
| Jun 11, 2025 | $23.41 | $23.26 | $0.15 | 17,951.0 | +0.18% |
| Jun 10, 2025 | $23.41 | $23.26 | $0.15 | 38,149.0 | -0.50% |
| Jun 09, 2025 | $23.43 | $23.34 | $0.09 | 6,582.0 | +0.06% |
Bahl Gaynor Small Cap Dividend Etf Stock (SCDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bahl Gaynor Small Cap Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bahl Gaynor Small Cap Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bahl Gaynor Small Cap Dividend Etf Stock (SCDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.97 | $23.42 | $0.55 | 41,217.0 | +2.13% |
| Jun, 2025 | $23.67 | $22.78 | $0.89 | 143,309.0 | +2.10% |
| May, 2025 | $23.17 | $21.28 | $1.90 | 75,328.0 | +8.29% |
| Apr, 2025 | $21.66 | $19.03 | $2.63 | 121,860.0 | -0.08% |
| Mar, 2025 | $22.47 | $21.08 | $1.39 | 159,722.0 | -5.33% |
| Feb, 2025 | $23.73 | $22.30 | $1.43 | 143,200.0 | -5.00% |
| Jan, 2025 | $24.62 | $22.50 | $2.12 | 385,150.0 | +1.28% |
Bahl Gaynor Small Cap Dividend Etf Stock (SCDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.90 | $23.12 | $1.78 | 21,417.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):