15.73
price up icon0.00%   0.00
after-market After Hours: 15.71 -0.02 -0.13%
loading

Lmp Capital And Income Fund Inc Stock (SCD) Price History

The historical daily chart and data for Lmp Capital And Income Fund Inc stock (SCD), show that the latest closing stock price as of July 02, 2025, is $15.73.
  • Lmp Capital And Income Fund Inc all-time high stock price is $18.24, occurred on July 30, 2014.
  • The lowest Lmp Capital And Income Fund Inc stock price recorded was $5.62 on March 18, 2020. Since then, Lmp Capital And Income Fund Inc's stock price has risen over 179.89% to $15.73 now.
  • The 52-week high stock price for SCD is $17.96, representing a 14.18% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for SCD is $13.35, indicating a -15.13% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Lmp Capital And Income Fund Inc (SCD) stock in the beginning of 2024 was $15.16. The stock closed the year at $12.04, a loss of over -20.58% for the year.
The table below shows more information about SCD historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $15.83 $15.57 $0.255 122,686.0 +0.00%
Jul 01, 2025 $15.79 $15.62 $0.17 119,171.0 +0.83%
Jun 30, 2025 $15.64 $15.49 $0.145 64,423.0 +0.91%
Jun 27, 2025 $15.78 $15.41 $0.365 71,446.0 -0.58%
Jun 26, 2025 $15.63 $15.41 $0.2165 129,037.0 +0.91%
Jun 25, 2025 $15.54 $15.40 $0.14 71,193.0 -0.58%
Jun 24, 2025 $15.60 $15.32 $0.28 83,356.0 +1.31%
Jun 23, 2025 $15.35 $15.03 $0.3234 66,565.0 +0.20%
Jun 20, 2025 $15.87 $15.21 $0.66 84,681.0 -2.49%
Jun 18, 2025 $15.75 $15.56 $0.19 50,358.0 -0.13%
Jun 17, 2025 $15.77 $15.55 $0.2199 74,160.0 +0.19%
Jun 16, 2025 $16.02 $15.55 $0.47 45,793.0 -2.25%
Jun 13, 2025 $16.01 $15.46 $0.55 170,394.0 +2.83%
Jun 12, 2025 $15.95 $15.56 $0.39 202,942.0 -5.55%
Jun 11, 2025 $16.85 $16.48 $0.37 157,883.0 -1.69%
Jun 10, 2025 $16.80 $16.64 $0.16 108,768.0 +0.84%
Jun 09, 2025 $16.80 $16.61 $0.19 38,359.0 +0.36%
Jun 06, 2025 $16.89 $16.27 $0.625 145,643.0 -1.54%
Jun 05, 2025 $16.83 $16.61 $0.22 59,714.0 +0.42%
Jun 04, 2025 $16.79 $16.43 $0.36 70,772.0 +2.32%
Jun 03, 2025 $16.43 $15.95 $0.48 148,598.0 +2.12%

Lmp Capital And Income Fund Inc Stock (SCD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lmp Capital And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lmp Capital And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lmp Capital And Income Fund Inc Stock (SCD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.83 $15.57 $0.255 364,543.0 +0.83%
Jun, 2025 $16.89 $15.03 $1.86 2,027,693.0 -3.23%
May, 2025 $16.18 $14.94 $1.24 636,727.0 +5.98%
Apr, 2025 $16.15 $13.35 $2.80 1,159,194.0 -4.52%
Mar, 2025 $17.17 $14.64 $2.53 833,596.0 -6.02%
Feb, 2025 $17.57 $16.58 $0.9865 617,084.0 -0.64%
Jan, 2025 $17.80 $16.34 $1.46 689,249.0 -0.81%

Lmp Capital And Income Fund Inc Stock (SCD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.90 $16.40 $1.50 701,176.0 -3.53%
Nov, 2024 $17.89 $16.62 $1.27 645,874.0 +7.60%
Oct, 2024 $17.96 $16.57 $1.39 928,247.0 -5.80%
Sep, 2024 $17.93 $15.93 $2.00 875,959.0 +6.87%
Aug, 2024 $16.63 $14.64 $1.99 1,011,926.0 +4.64%
Jul, 2024 $15.87 $15.29 $0.58 863,034.0 +1.61%
Jun, 2024 $15.69 $15.10 $0.5871 692,907.0 +1.57%
May, 2024 $15.68 $14.55 $1.13 749,683.0 +1.67%
Apr, 2024 $15.82 $14.22 $1.60 1,103,769.0 -4.16%
Mar, 2024 $15.90 $14.07 $1.83 1,379,844.0 +10.92%
Feb, 2024 $14.46 $13.75 $0.71 1,004,983.0 +2.69%
Jan, 2024 $14.11 $13.54 $0.57 1,466,508.0 -2.00%

Lmp Capital And Income Fund Inc Stock (SCD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.41 $13.06 $1.35 1,110,511.0 +6.46%
Nov, 2023 $13.25 $11.83 $1.42 926,436.0 +11.15%
Oct, 2023 $12.70 $11.33 $1.37 943,008.0 -5.28%
Sep, 2023 $13.47 $12.12 $1.35 791,829.0 -5.87%
Aug, 2023 $13.35 $12.66 $0.69 952,266.0 +3.19%
Jul, 2023 $13.00 $12.18 $0.82 766,694.0 +0.47%
Jun, 2023 $12.85 $11.96 $0.89 670,106.0 +6.66%
May, 2023 $12.41 $11.74 $0.675 571,108.0 -2.52%
Apr, 2023 $12.55 $11.97 $0.5842 752,174.0 +0.90%
Mar, 2023 $12.69 $11.28 $1.41 924,686.0 -0.41%
Feb, 2023 $13.03 $12.26 $0.765 599,111.0 -3.01%
Jan, 2023 $12.73 $11.61 $1.12 1,035,136.0 +4.98%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Cap:     |  Volume (24h):