Schwab Core Bond Etf (SCCR)

Overview News Price History Discussions Forecast

Schwab Core Bond Etf Stock (SCCR) Price History

The historical daily chart and data for Schwab Core Bond Etf stock (SCCR), show that the latest closing stock price as of June 17, 2026, is $25.48.

Schwab Core Bond Etf all-time high stock price is $26.25, occurred on February 27, 2026.
The lowest Schwab Core Bond Etf stock price recorded was $24.82 on April 11, 2025. Since then, Schwab Core Bond Etf's stock price has risen over 2.66% to $25.48 now.
The 52-week high stock price for SCCR is $26.25, representing a 3.02% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for SCCR is $25.18, indicating a -1.20% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about SCCR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$25.59	$25.48	$0.115	248,573.0	-0.35%
Jun 16, 2026	$25.60	$25.55	$0.05	375,705.0	+0.16%
Jun 15, 2026	$25.58	$25.53	$0.05	163,899.0	+0.10%
Jun 12, 2026	$25.52	$25.46	$0.055	205,630.0	-0.10%
Jun 11, 2026	$25.54	$25.40	$0.14	372,226.0	+0.55%
Jun 10, 2026	$25.43	$25.38	$0.055	187,037.0	-0.08%
Jun 09, 2026	$25.41	$25.37	$0.04	171,995.0	+0.20%
Jun 08, 2026	$25.42	$25.36	$0.065	203,852.0	-0.08%
Jun 05, 2026	$25.42	$25.37	$0.05	224,353.0	-0.43%
Jun 04, 2026	$25.54	$25.48	$0.06	456,593.0	+0.12%
Jun 03, 2026	$25.49	$25.43	$0.0599	347,124.0	-0.16%
Jun 02, 2026	$25.51	$25.48	$0.03	397,566.0	-0.04%
Jun 01, 2026	$25.56	$25.41	$0.15	282,508.0	-0.39%
May 29, 2026	$25.63	$25.58	$0.05	243,513.0	+0.16%
May 28, 2026	$25.60	$25.51	$0.09	248,171.0	+0.24%
May 27, 2026	$25.54	$25.51	$0.03	476,110.0	+0.04%
May 26, 2026	$25.52	$25.48	$0.035	372,788.0	+0.35%
May 22, 2026	$25.50	$25.36	$0.145	277,746.0	+0.04%
May 21, 2026	$25.40	$25.26	$0.1399	181,472.0	+0.16%
May 20, 2026	$25.38	$25.23	$0.15	268,112.0	+0.52%
May 19, 2026	$25.25	$25.18	$0.08	365,817.0	-0.28%

Schwab Core Bond Etf Stock (SCCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Core Bond Etf Stock (SCCR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$25.60	$25.36	$0.245	3,885,634.0	-0.51%
May, 2026	$25.68	$25.18	$0.505	7,086,047.0	+0.04%
Apr, 2026	$25.85	$25.53	$0.32	7,322,708.0	-0.47%
Mar, 2026	$26.08	$25.41	$0.67	5,726,092.0	-1.98%
Feb, 2026	$26.25	$25.74	$0.5098	3,777,227.0	+1.39%
Jan, 2026	$26.00	$25.80	$0.195	3,791,828.0	+0.12%

Schwab Core Bond Etf Stock (SCCR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.08	$25.74	$0.34	4,164,913.0	-0.58%
Nov, 2025	$26.11	$25.80	$0.3103	2,790,338.0	+0.22%
Oct, 2025	$26.20	$25.84	$0.36	3,422,046.0	+0.13%
Sep, 2025	$26.14	$25.53	$0.61	24,653,358.0	+0.89%
Aug, 2025	$26.03	$25.47	$0.56	2,258,072.0	+0.70%
Jul, 2025	$25.59	$25.23	$0.3549	1,225,620.0	-0.21%
Jun, 2025	$25.60	$25.09	$0.513	4,333,724.0	+1.25%
May, 2025	$25.45	$24.92	$0.53	1,386,284.0	-0.84%
Apr, 2025	$26.03	$24.82	$1.21	1,503,011.0	-0.38%
Mar, 2025	$25.71	$25.33	$0.3799	3,109,008.0	+0.06%
Feb, 2025	$26.03	$24.89	$1.14	3,950,348.0	+0.00%