Scage Future Adr (SCAG)

Date: O: H: L: C: Vol:

Scage Future Adr Stock (SCAG) Price History

The historical daily chart and data for Scage Future Adr stock (SCAG), show that the latest closing stock price as of November 02, 2026, is $2.15.

Scage Future Adr all-time high stock price is $115.05, occurred on July 15, 2025.
The lowest Scage Future Adr stock price recorded was $2.04 on October 28, 2026. Since then, Scage Future Adr's stock price has risen over 5.11% to $2.15 now.
The 52-week high stock price for SCAG is $51.00, representing a 2,272% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for SCAG is $2.04, indicating a 5.11% decrease from the current share price, occurred on October 28, 2026.
The closing price of Scage Future Adr (SCAG) stock in the beginning of 2025 was $100.05. The stock closed the year at $30.60, a loss of over 69.42% for the year.

The table below shows more information about SCAG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$2.16	$1.95	$0.2099	3,046	+3.86%
Oct 30, 2026	$2.39	$2.04	$0.3458	47,408	-5.90%
Oct 29, 2026	$2.20	$2.06	$0.14	19,717	+2.32%
Oct 28, 2026	$2.51	$2.04	$0.47	35,451	-10.79%
Oct 27, 2026	$2.65	$2.22	$0.4276	81,709	-1.01%
Oct 26, 2026	$2.55	$2.40	$0.1485	27,544	+0.81%
Oct 23, 2026	$2.59	$2.33	$0.27	10,873	-3.94%
Oct 22, 2026	$2.60	$2.48	$0.1275	2,132	-2.05%
Oct 21, 2026	$2.77	$2.55	$0.216	694	-5.89%
Oct 20, 2026	$2.73	$2.64	$0.0885	1,466	-0.71%
Oct 19, 2026	$2.82	$2.60	$0.2197	4,540	+7.20%
Oct 16, 2026	$2.77	$2.44	$0.33	21,024	-0.41%
Oct 15, 2026	$2.57	$2.36	$0.2175	12,550	+6.13%
Oct 14, 2026	$2.56	$2.40	$0.1575	7,001	-6.37%
Oct 13, 2026	$2.65	$2.52	$0.1373	6,895	-0.75%
Oct 12, 2026	$2.82	$2.56	$0.2625	4,867	-7.50%
Oct 09, 2026	$2.83	$2.60	$0.2249	4,446	+7.06%
Oct 08, 2026	$2.73	$2.56	$0.1725	10,731	-2.12%
Oct 07, 2026	$3.39	$2.41	$0.978	44,412	-20.62%
Oct 06, 2026	$3.46	$3.30	$0.1605	1,293	+1.57%
Oct 05, 2026	$3.64	$3.18	$0.456	8,093	+2.39%

Scage Future Adr Stock (SCAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scage Future Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scage Future Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scage Future Adr Stock (SCAG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.16	$1.95	$0.2099	3,046	+3.86%
Oct, 2026	$3.64	$2.04	$1.60	404,037	-38.37%
Sep, 2026	$4.80	$3.16	$1.64	988,879	-17.26%
Aug, 2026	$6.30	$3.98	$2.32	327,156	-15.44%
Jul, 2026	$7.08	$4.35	$2.73	641,790	-38.34%
Jun, 2026	$16.65	$3.80	$12.85	17,755,773	+7.45%
May, 2026	$16.20	$6.45	$9.75	57,523	-45.11%
Apr, 2026	$18.75	$13.20	$5.55	8,326	-20.72%
Mar, 2026	$29.70	$16.43	$13.27	5,406	-35.84%
Feb, 2026	$38.31	$25.50	$12.81	6,590	-27.68%
Jan, 2026	$47.25	$28.80	$18.45	13,231	+17.25%

Scage Future Adr Stock (SCAG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.00	$24.75	$26.25	36,615	+10.99%
Nov, 2025	$35.70	$20.25	$15.45	48,340	-20.87%
Oct, 2025	$45.19	$34.50	$10.69	19,652	-13.86%
Sep, 2025	$98.55	$38.78	$59.78	1,338,403	-23.05%
Aug, 2025	$67.50	$48.00	$19.50	16,357	-20.59%

Similar to SCAG