3.47
price down icon3.61%   -0.13
after-market After Hours: 3.47
loading

Scage Future Adr Stock (SCAG) Price History

The historical daily chart and data for Scage Future Adr stock (SCAG), show that the latest closing stock price as of August 29, 2025, is $3.47.
  • Scage Future Adr all-time high stock price is $7.67, occurred on July 15, 2025.
  • The lowest Scage Future Adr stock price recorded was $3.20 on August 26, 2025. Since then, Scage Future Adr's stock price has risen over 8.44% to $3.47 now.
  • The 52-week high stock price for SCAG is $7.67, representing a 121.04% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for SCAG is $3.20, indicating a -7.78% decrease from the current share price, occurred on August 26, 2025.
The table below shows more information about SCAG historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $3.60 $3.36 $0.24 13,785.0 -3.61%
Aug 28, 2025 $3.61 $3.42 $0.1899 1,134.0 -0.28%
Aug 27, 2025 $3.61 $3.40 $0.21 2,060.0 +0.00%
Aug 26, 2025 $3.99 $3.20 $0.79 29,615.0 -2.43%
Aug 25, 2025 $3.82 $3.62 $0.20 5,638.0 -1.60%
Aug 22, 2025 $3.85 $3.61 $0.24 6,424.0 +3.01%
Aug 21, 2025 $3.89 $3.65 $0.24 22,364.0 -2.93%
Aug 20, 2025 $3.91 $3.72 $0.1902 16,291.0 -6.00%
Aug 19, 2025 $4.38 $3.76 $0.6187 11,398.0 +0.00%
Aug 18, 2025 $4.25 $3.84 $0.41 22,825.0 -6.32%
Aug 15, 2025 $4.30 $3.83 $0.47 12,444.0 +5.17%
Aug 14, 2025 $4.27 $3.65 $0.62 12,363.0 +3.57%
Aug 13, 2025 $4.02 $3.44 $0.5788 11,612.0 +4.85%
Aug 12, 2025 $3.79 $3.66 $0.13 2,542.0 -1.58%
Aug 11, 2025 $3.91 $3.66 $0.25 4,050.0 -1.58%
Aug 08, 2025 $4.01 $3.66 $0.3486 5,432.0 +1.58%
Aug 07, 2025 $3.90 $3.76 $0.137 8,309.0 -1.55%
Aug 06, 2025 $4.20 $3.80 $0.40 8,699.0 -7.88%
Aug 05, 2025 $4.50 $3.91 $0.5899 20,586.0 +1.21%

Scage Future Adr Stock (SCAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scage Future Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scage Future Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scage Future Adr Stock (SCAG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.50 $3.20 $1.30 259,147.0 -20.59%
Jul, 2025 $7.67 $4.00 $3.67 672,137.0 +0.00%
$58.39
price down icon 1.60%
farm_heavy_construction_machinery ALG
$211.46
price down icon 1.65%
$53.21
price down icon 1.06%
farm_heavy_construction_machinery TEX
$49.94
price down icon 4.20%
$108.19
price down icon 4.38%
farm_heavy_construction_machinery OSK
$139.37
price down icon 2.65%
Cap:     |  Volume (24h):