Get the Stockscreener App
0.22
5.01%
-0.0116
Pre-market:
.24
0.02
+9.09%
Scage Future Adr Stock (SCAG) Price History
The historical daily chart and data for Scage Future Adr stock (SCAG), show that the latest closing stock price as of September 14, 2026, is $0.22.
- Scage Future Adr all-time high stock price is $7.67, occurred on July 15, 2025.
- The lowest Scage Future Adr stock price recorded was $0.00 on December 01, 2025. Since then, Scage Future Adr's stock price has risen over to $0.22 now.
- The 52-week high stock price for SCAG is $3.40, representing a 1,445% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for SCAG is $0.2223, indicating a 1.05% decrease from the current share price, occurred on September 08, 2026.
The table below shows more information about SCAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.246 | $0.2105 | $0.0355 | 367,291.0 | -5.01% |
| Sep 11, 2026 | $0.248 | $0.23 | $0.018 | 84,496.0 | -3.58% |
| Sep 10, 2026 | $0.2598 | $0.2392 | $0.0206 | 318,664.0 | +0.88% |
| Sep 09, 2026 | $0.26 | $0.2342 | $0.0258 | 949,460.0 | -3.53% |
| Sep 08, 2026 | $0.2799 | $0.2223 | $0.0576 | 664,559.0 | -11.86% |
| Sep 04, 2026 | $0.2979 | $0.2715 | $0.0264 | 217,014.0 | -1.41% |
| Sep 03, 2026 | $0.285 | $0.2703 | $0.0147 | 135,452.0 | +2.16% |
| Sep 02, 2026 | $0.284 | $0.2663 | $0.0177 | 81,443.0 | +0.40% |
| Sep 01, 2026 | $0.285 | $0.272 | $0.013 | 88,751.0 | +2.33% |
| Aug 31, 2026 | $0.3098 | $0.2652 | $0.0446 | 165,820.0 | -1.78% |
| Aug 28, 2026 | $0.30 | $0.274 | $0.026 | 319,380.0 | -6.50% |
| Aug 27, 2026 | $0.3022 | $0.271 | $0.0312 | 521,066.0 | +3.90% |
| Aug 26, 2026 | $0.3099 | $0.2801 | $0.0298 | 287,028.0 | -1.77% |
| Aug 25, 2026 | $0.32 | $0.265 | $0.055 | 651,458.0 | +6.73% |
| Aug 24, 2026 | $0.2926 | $0.265 | $0.0276 | 106,425.0 | -1.53% |
| Aug 21, 2026 | $0.2862 | $0.2711 | $0.0151 | 67,042.0 | -1.54% |
| Aug 20, 2026 | $0.3015 | $0.2713 | $0.0302 | 292,106.0 | -7.83% |
| Aug 19, 2026 | $0.309 | $0.2875 | $0.0215 | 217,944.0 | +4.38% |
| Aug 18, 2026 | $0.3089 | $0.2856 | $0.0233 | 205,029.0 | +1.08% |
Scage Future Adr Stock (SCAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scage Future Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scage Future Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scage Future Adr Stock (SCAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.2979 | $0.2105 | $0.0874 | 3,274,421.0 | -18.70% |
| Aug, 2026 | $0.4199 | $0.265 | $0.1549 | 4,907,343.0 | -15.44% |
| Jul, 2026 | $0.4721 | $0.29 | $0.1821 | 9,626,830.0 | -38.34% |
| Jun, 2026 | $1.11 | $0.2536 | $0.8564 | 266,336,603.0 | +7.45% |
| May, 2026 | $1.08 | $0.43 | $0.65 | 862,843.0 | -45.11% |
| Apr, 2026 | $1.25 | $0.88 | $0.37 | 124,895.0 | -20.72% |
| Mar, 2026 | $1.98 | $1.09 | $0.885 | 81,117.0 | -35.84% |
| Feb, 2026 | $2.55 | $1.70 | $0.8543 | 98,836.0 | -27.68% |
| Jan, 2026 | $3.15 | $1.92 | $1.23 | 198,455.0 | +17.25% |
Scage Future Adr Stock (SCAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.40 | $1.65 | $1.75 | 549,241.0 | +10.99% |
| Nov, 2025 | $2.38 | $1.35 | $1.03 | 725,140.0 | -20.87% |
| Oct, 2025 | $3.01 | $2.30 | $0.7128 | 294,800.0 | -13.86% |
| Sep, 2025 | $6.57 | $2.58 | $3.99 | 20,076,059.0 | -23.05% |
| Aug, 2025 | $4.50 | $3.20 | $1.30 | 245,362.0 | -20.59% |
| Jul, 2025 | $7.67 | $4.00 | $3.67 | 672,137.0 | +0.00% |
0.92%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):