Silverbox Corp V (SBXE)

Overview News Price History Discussions Forecast

Silverbox Corp V Stock (SBXE) Price History

The historical daily chart and data for Silverbox Corp V stock (SBXE), show that the latest closing stock price as of April 29, 2026, is $9.97.

Silverbox Corp V all-time high stock price is $10.24, occurred on February 09, 2026.
The lowest Silverbox Corp V stock price recorded was $0.00 on February 03, 2026. Since then, Silverbox Corp V's stock price has risen over to $9.97 now.
The 52-week high stock price for SBXE is $10.24, representing a 2.71% increase from the current share price, occurred on February 09, 2026.
The 52-week low stock price for SBXE is $9.91, indicating a -0.60% decrease from the current share price, occurred on January 26, 2026.

The table below shows more information about SBXE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2026	$9.97	$9.97	$0.00	4,165.0	+0.50%
Apr 28, 2026	$9.92	$9.92	$0.00	100.0	+0.00%
Apr 08, 2026	$9.92	$9.92	$0.00	305.0	+0.00%

Silverbox Corp V Stock (SBXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silverbox Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silverbox Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silverbox Corp V Stock (SBXE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$9.97	$9.92	$0.05	8,883.0	+0.50%
Mar, 2026	$10.03	$9.91	$0.12	42,192.0	+0.00%
Feb, 2026	$10.24	$9.92	$0.32	56,316.0	-0.10%
Jan, 2026	$9.97	$9.91	$0.06	56,916.0	+0.00%