Get the Stockscreener App
10.11
0.50%
0.05
Silverbox Corp V Stock (SBXE) Price History
The historical daily chart and data for Silverbox Corp V stock (SBXE), show that the latest closing stock price as of July 01, 2026, is $10.11.
- Silverbox Corp V all-time high stock price is $10.24, occurred on February 09, 2026.
- The lowest Silverbox Corp V stock price recorded was $0.00 on February 03, 2026. Since then, Silverbox Corp V's stock price has risen over to $10.11 now.
- The 52-week high stock price for SBXE is $10.24, representing a 1.29% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for SBXE is $9.91, indicating a -1.98% decrease from the current share price, occurred on January 26, 2026.
The table below shows more information about SBXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | $10.18 | $10.06 | $0.12 | 171,213.0 | +0.30% |
| Jun 30, 2026 | $10.06 | $10.03 | $0.0299 | 35,158.0 | +0.00% |
| Jun 26, 2026 | $10.06 | $10.06 | $0.00 | 101.0 | +0.10% |
| Jun 24, 2026 | $10.05 | $10.05 | $0.00 | 356,690.0 | +0.10% |
| Jun 17, 2026 | $10.04 | $10.04 | $0.00 | 6,393.0 | +0.10% |
| Jun 15, 2026 | $10.03 | $10.03 | $0.00 | 508,172.0 | +0.10% |
| Jun 11, 2026 | $10.02 | $10.00 | $0.02 | 149,825.0 | +0.10% |
| Jun 10, 2026 | $10.01 | $10.01 | $0.00 | 1,353,525.0 | -0.01% |
| Jun 08, 2026 | $10.10 | $10.01 | $0.089 | 600.0 | -0.19% |
Silverbox Corp V Stock (SBXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silverbox Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silverbox Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silverbox Corp V Stock (SBXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.18 | $10.06 | $0.12 | 171,213.0 | +0.00% |
| Jun, 2026 | $10.18 | $10.00 | $0.18 | 2,585,178.0 | +1.31% |
| May, 2026 | $10.03 | $9.96 | $0.07 | 75,406.0 | -0.10% |
| Apr, 2026 | $9.97 | $9.92 | $0.05 | 4,718.0 | +0.50% |
| Mar, 2026 | $10.03 | $9.91 | $0.12 | 42,192.0 | +0.00% |
| Feb, 2026 | $10.24 | $9.92 | $0.32 | 56,316.0 | -0.10% |
| Jan, 2026 | $9.97 | $9.91 | $0.06 | 56,916.0 | +0.00% |
0.25%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):