Get the Stockscreener App
10.15
0.39%
0.0396
Silverbox Corp V Stock (SBXE) Price History
The historical daily chart and data for Silverbox Corp V stock (SBXE), show that the latest closing stock price as of October 08, 2026, is $10.15.
- Silverbox Corp V all-time high stock price is $10.24, occurred on February 09, 2026.
- The lowest Silverbox Corp V stock price recorded was $9.88 on January 23, 2026. Since then, Silverbox Corp V's stock price has risen over 2.73% to $10.15 now.
- The 52-week high stock price for SBXE is $10.24, representing a 0.89% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for SBXE is $9.88, indicating a -2.66% decrease from the current share price, occurred on January 23, 2026.
The table below shows more information about SBXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.15 | $10.15 | $0.0004 | 11,822.0 | +0.39% |
| Oct 06, 2026 | $10.11 | $10.11 | $0.00 | 444.0 | +0.00% |
| Sep 30, 2026 | $10.11 | $10.11 | $0.00 | 19,173.0 | +0.10% |
| Sep 29, 2026 | $10.10 | $10.10 | $0.00 | 920.0 | +0.00% |
| Sep 24, 2026 | $10.11 | $10.10 | $0.010 | 2,718.0 | +0.00% |
| Sep 23, 2026 | $10.11 | $10.10 | $0.010 | 150,133.0 | +0.00% |
| Sep 22, 2026 | $10.10 | $10.10 | $0.00 | 57,971.0 | +0.00% |
| Sep 21, 2026 | $10.10 | $10.10 | $0.00 | 658.0 | +0.00% |
| Sep 18, 2026 | $10.10 | $10.10 | $0.00 | 252,851.0 | -0.10% |
| Sep 16, 2026 | $10.11 | $10.11 | $0.00 | 142.0 | +0.00% |
| Sep 15, 2026 | $10.11 | $10.11 | $0.00 | 176.0 | +0.10% |
Silverbox Corp V Stock (SBXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silverbox Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silverbox Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silverbox Corp V Stock (SBXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.15 | $10.11 | $0.04 | 12,266.0 | +0.39% |
| Sep, 2026 | $10.13 | $10.10 | $0.0301 | 815,846.0 | -0.20% |
| Aug, 2026 | $10.13 | $10.06 | $0.07 | 384,606.0 | -0.10% |
| Jul, 2026 | $10.18 | $10.06 | $0.12 | 1,065,871.0 | +0.80% |
| Jun, 2026 | $10.10 | $10.00 | $0.10 | 2,413,965.0 | +1.00% |
| May, 2026 | $10.03 | $9.96 | $0.07 | 75,406.0 | -0.10% |
| Apr, 2026 | $9.97 | $9.92 | $0.05 | 4,718.0 | +0.50% |
| Mar, 2026 | $10.03 | $9.91 | $0.12 | 42,192.0 | +0.00% |
| Feb, 2026 | $10.24 | $9.92 | $0.32 | 56,316.0 | -0.10% |
| Jan, 2026 | $10.05 | $9.88 | $0.17 | 71,887.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):