Get the Stockscreener App
10.10
0.00%
0.00
Silverbox Corp V Stock (SBXE) Price History
The historical daily chart and data for Silverbox Corp V stock (SBXE), show that the latest closing stock price as of September 23, 2026, is $10.10.
- Silverbox Corp V all-time high stock price is $10.24, occurred on February 09, 2026.
- The lowest Silverbox Corp V stock price recorded was $0.00 on February 03, 2026. Since then, Silverbox Corp V's stock price has risen over to $10.10 now.
- The 52-week high stock price for SBXE is $10.24, representing a 1.39% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for SBXE is $9.91, indicating a -1.88% decrease from the current share price, occurred on January 26, 2026.
The table below shows more information about SBXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $10.11 | $10.10 | $0.010 | 150,133.0 | +0.00% |
| Sep 22, 2026 | $10.10 | $10.10 | $0.00 | 57,971.0 | +0.00% |
| Sep 21, 2026 | $10.10 | $10.10 | $0.00 | 658.0 | +0.00% |
| Sep 18, 2026 | $10.10 | $10.10 | $0.00 | 252,851.0 | -0.10% |
| Sep 16, 2026 | $10.11 | $10.11 | $0.00 | 142.0 | +0.00% |
| Sep 15, 2026 | $10.11 | $10.11 | $0.00 | 176.0 | +0.10% |
| Sep 14, 2026 | $10.10 | $10.10 | $0.00 | 25,156.0 | +0.00% |
| Sep 09, 2026 | $10.10 | $10.10 | $0.00 | 259,461.0 | +0.00% |
| Sep 08, 2026 | $10.10 | $10.10 | $0.00 | 126.0 | +0.00% |
| Sep 04, 2026 | $10.10 | $10.10 | $0.00 | 22,443.0 | +0.00% |
| Sep 03, 2026 | $10.10 | $10.10 | $0.00 | 23,274.0 | -0.10% |
| Sep 01, 2026 | $10.13 | $10.11 | $0.02 | 644.0 | -0.20% |
| Aug 31, 2026 | $10.13 | $10.13 | $0.00 | 995.0 | +0.40% |
| Aug 28, 2026 | $10.09 | $10.09 | $0.00 | 1,119.0 | +0.10% |
| Aug 27, 2026 | $10.08 | $10.08 | $0.00 | 232.0 | +0.10% |
| Aug 26, 2026 | $10.07 | $10.07 | $0.00 | 107.0 | +0.00% |
| Aug 25, 2026 | $10.10 | $10.07 | $0.03 | 102,482.0 | +0.00% |
Silverbox Corp V Stock (SBXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silverbox Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silverbox Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silverbox Corp V Stock (SBXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.13 | $10.10 | $0.0301 | 943,168.0 | -0.30% |
| Aug, 2026 | $10.13 | $10.06 | $0.07 | 384,606.0 | -0.10% |
| Jul, 2026 | $10.18 | $10.06 | $0.12 | 1,065,871.0 | +0.80% |
| Jun, 2026 | $10.10 | $10.00 | $0.10 | 2,413,965.0 | +1.00% |
| May, 2026 | $10.03 | $9.96 | $0.07 | 75,406.0 | -0.10% |
| Apr, 2026 | $9.97 | $9.92 | $0.05 | 4,718.0 | +0.50% |
| Mar, 2026 | $10.03 | $9.91 | $0.12 | 42,192.0 | +0.00% |
| Feb, 2026 | $10.24 | $9.92 | $0.32 | 56,316.0 | -0.10% |
| Jan, 2026 | $9.97 | $9.91 | $0.06 | 56,916.0 | +0.00% |
0.44%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):