stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Silverbox Corp VSBXE
$10.120.10%0.010

Silverbox Corp V (SBXE)

Date: 2026-11-02 16:00O: 10.11H: 10.12L: 10.11C: 10.12Vol: 194.6k

Silverbox Corp V Stock (SBXE) Price History

The historical daily chart and data for Silverbox Corp V stock (SBXE), show that the latest closing stock price as of November 02, 2026, is $10.12.

  • Silverbox Corp V all-time high stock price is $10.24, occurred on February 09, 2026.
  • The lowest Silverbox Corp V stock price recorded was $9.88 on January 23, 2026. Since then, Silverbox Corp V's stock price has risen over 2.37% to $10.12 now.
  • The 52-week high stock price for SBXE is $10.24, representing a 1.19% increase from the current share price, occurred on February 09, 2026.
  • The 52-week low stock price for SBXE is $9.88, indicating a 2.37% decrease from the current share price, occurred on January 23, 2026.

The table below shows more information about SBXE historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$10.12$10.11$0.01194,641+0.10%
Oct 30, 2026$10.11$10.11$0.006,0530.00%
Oct 29, 2026$10.11$10.11$0.0069,2040.00%
Oct 28, 2026$10.11$10.10$0.0155,662+0.10%
Oct 27, 2026$10.11$10.10$0.0133,670-0.10%
Oct 21, 2026$10.11$10.11$0.003,549+0.20%
Oct 20, 2026$10.09$10.09$0.00206-0.20%
Oct 19, 2026$10.11$10.11$0.0029,1140.00%
Oct 15, 2026$10.13$10.11$0.015203,209-0.30%
Oct 14, 2026$10.14$10.14$0.00108-0.09%
Oct 08, 2026$10.15$10.15$0.000411,822+0.39%

Silverbox Corp V Stock (SBXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silverbox Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silverbox Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silverbox Corp V Stock (SBXE) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$10.12$10.11$0.01194,641+0.10%
Oct, 2026$10.15$10.09$0.06413,0410.00%
Sep, 2026$10.13$10.10$0.0301815,846-0.20%
Aug, 2026$10.13$10.06$0.07384,606-0.10%
Jul, 2026$10.18$10.06$0.121,065,871+0.80%
Jun, 2026$10.10$10.00$0.12,413,965+1.00%
May, 2026$10.03$9.96$0.0775,406-0.10%
Apr, 2026$9.97$9.92$0.054,718+0.50%
Mar, 2026$10.03$9.91$0.1242,1920.00%
Feb, 2026$10.24$9.92$0.3256,316-0.10%

Similar to SBXE