Get the Stockscreener App
10.08
0.30%
-0.03
After Hours:
10.08
Silverbox Corp V Stock (SBXE) Price History
The historical daily chart and data for Silverbox Corp V stock (SBXE), show that the latest closing stock price as of August 14, 2026, is $10.08.
- Silverbox Corp V all-time high stock price is $10.24, occurred on February 09, 2026.
- The lowest Silverbox Corp V stock price recorded was $0.00 on February 03, 2026. Since then, Silverbox Corp V's stock price has risen over to $10.08 now.
- The 52-week high stock price for SBXE is $10.24, representing a 1.59% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for SBXE is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 13, 2026.
The table below shows more information about SBXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.09 | $10.08 | $0.010 | 101,328.0 | -0.30% |
| Aug 04, 2026 | $10.11 | $10.11 | $0.00 | 20,006.0 | +0.10% |
| Aug 03, 2026 | $10.10 | $10.09 | $0.010 | 5,092.0 | -0.39% |
| Jul 30, 2026 | $10.14 | $10.13 | $0.010 | 5,138.0 | -0.29% |
| Jul 29, 2026 | $10.17 | $10.17 | $0.00 | 117.0 | +0.00% |
| Jul 28, 2026 | $10.17 | $10.17 | $0.00 | 122.0 | +0.00% |
| Jul 24, 2026 | $10.17 | $10.17 | $0.00 | 107.0 | +0.10% |
| Jul 21, 2026 | $10.16 | $10.16 | $0.00 | 192.0 | +0.59% |
| Jul 20, 2026 | $10.10 | $10.10 | $0.00 | 389.0 | -0.49% |
| Jul 17, 2026 | $10.15 | $10.14 | $0.010 | 19,386.0 | +0.50% |
| Jul 16, 2026 | $10.17 | $10.10 | $0.07 | 24,978.0 | -0.49% |
| Jul 15, 2026 | $10.17 | $10.14 | $0.03 | 5,426.0 | +0.10% |
Silverbox Corp V Stock (SBXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silverbox Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silverbox Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silverbox Corp V Stock (SBXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.11 | $10.08 | $0.03 | 227,754.0 | -0.59% |
| Jul, 2026 | $10.18 | $10.06 | $0.12 | 1,065,871.0 | +0.80% |
| Jun, 2026 | $10.10 | $10.00 | $0.10 | 2,413,965.0 | +1.00% |
| May, 2026 | $10.03 | $9.96 | $0.07 | 75,406.0 | -0.10% |
| Apr, 2026 | $9.97 | $9.92 | $0.05 | 4,718.0 | +0.50% |
| Mar, 2026 | $10.03 | $9.91 | $0.12 | 42,192.0 | +0.00% |
| Feb, 2026 | $10.24 | $9.92 | $0.32 | 56,316.0 | -0.10% |
| Jan, 2026 | $9.97 | $9.91 | $0.06 | 56,916.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):