Get the Stockscreener App
7.21
2.57%
-0.19
Silver Bow Mining Corp. Stock (SBMT) Price History
The historical daily chart and data for Silver Bow Mining Corp. stock (SBMT), show that the latest closing stock price as of October 13, 2026, is $7.21.
- Silver Bow Mining Corp. all-time high stock price is $11.23, occurred on April 30, 2026.
- The lowest Silver Bow Mining Corp. stock price recorded was $5.75 on June 25, 2026. Since then, Silver Bow Mining Corp.'s stock price has risen over 25.39% to $7.21 now.
- The 52-week high stock price for SBMT is $11.23, representing a 55.76% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for SBMT is $5.75, indicating a -20.25% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about SBMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $7.69 | $7.20 | $0.49 | 76,197.0 | -2.57% |
| Oct 12, 2026 | $7.94 | $7.40 | $0.54 | 54,345.0 | -5.13% |
| Oct 09, 2026 | $7.99 | $7.80 | $0.19 | 22,947.0 | -0.38% |
| Oct 08, 2026 | $8.10 | $7.80 | $0.295 | 74,079.0 | -2.12% |
| Oct 07, 2026 | $8.20 | $7.96 | $0.24 | 51,701.0 | -0.74% |
| Oct 06, 2026 | $8.40 | $8.06 | $0.34 | 66,793.0 | -3.59% |
| Oct 05, 2026 | $8.60 | $8.18 | $0.42 | 54,026.0 | +1.95% |
| Oct 02, 2026 | $8.74 | $8.20 | $0.54 | 81,597.0 | -4.54% |
| Oct 01, 2026 | $8.89 | $8.46 | $0.4315 | 122,656.0 | -2.05% |
| Sep 30, 2026 | $9.04 | $8.65 | $0.385 | 196,168.0 | +2.10% |
| Sep 29, 2026 | $8.92 | $8.50 | $0.42 | 182,793.0 | +2.26% |
| Sep 28, 2026 | $8.74 | $8.32 | $0.4204 | 152,981.0 | -0.71% |
| Sep 25, 2026 | $8.83 | $8.09 | $0.7411 | 77,666.0 | +5.09% |
| Sep 24, 2026 | $8.46 | $7.91 | $0.555 | 109,998.0 | -2.31% |
| Sep 23, 2026 | $9.09 | $8.15 | $0.935 | 216,925.0 | -3.40% |
| Sep 22, 2026 | $8.75 | $7.66 | $1.09 | 96,096.0 | +8.66% |
| Sep 21, 2026 | $8.28 | $7.76 | $0.52 | 44,186.0 | -4.03% |
| Sep 18, 2026 | $8.25 | $7.62 | $0.63 | 91,950.0 | +5.01% |
| Sep 17, 2026 | $7.92 | $7.71 | $0.21 | 44,005.0 | +0.26% |
| Sep 16, 2026 | $7.78 | $7.47 | $0.31 | 33,145.0 | +3.74% |
| Sep 15, 2026 | $7.62 | $7.27 | $0.3462 | 43,950.0 | -1.06% |
Silver Bow Mining Corp. Stock (SBMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silver Bow Mining Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silver Bow Mining Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silver Bow Mining Corp. Stock (SBMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.89 | $7.20 | $1.69 | 604,341.0 | -17.79% |
| Sep, 2026 | $9.09 | $7.27 | $1.82 | 1,804,394.0 | -0.45% |
| Aug, 2026 | $9.48 | $6.46 | $3.02 | 2,010,909.0 | +35.75% |
| Jul, 2026 | $8.00 | $6.06 | $1.94 | 1,793,509.0 | -3.99% |
| Jun, 2026 | $10.00 | $5.75 | $4.25 | 3,708,782.0 | -32.40% |
| May, 2026 | $10.82 | $8.33 | $2.49 | 4,269,392.0 | -6.98% |
| Apr, 2026 | $11.23 | $9.73 | $1.50 | 1,160,699.0 | +0.00% |
1.76%
6.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):