1.55
price down icon7.19%   -0.12
after-market After Hours: 1.54 -0.01 -0.65%
loading

Sunshine Biopharma Inc Stock (SBFM) Price History

The historical daily chart and data for Sunshine Biopharma Inc stock (SBFM), show that the latest closing stock price as of October 10, 2025, is $1.55.
  • Sunshine Biopharma Inc all-time high stock price is $1,290.00, occurred on August 11, 2023.
  • The lowest Sunshine Biopharma Inc stock price recorded was $0.0439 on March 04, 2024. Since then, Sunshine Biopharma Inc's stock price has risen over 3,431% to $1.55 now.
  • The 52-week high stock price for SBFM is $3.90, representing a 151.61% increase from the current share price, occurred on April 02, 2025.
  • The 52-week low stock price for SBFM is $1.1693, indicating a -24.56% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Sunshine Biopharma Inc (SBFM) stock in the beginning of 2024 was $2.06. The stock closed the year at $0.64, a loss of over -68.93% for the year.
The table below shows more information about SBFM historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $1.66 $1.50 $0.1607 76,192.0 -7.19%
Oct 09, 2025 $1.74 $1.62 $0.1199 128,813.0 -0.60%
Oct 08, 2025 $1.70 $1.62 $0.0799 83,498.0 +0.30%
Oct 07, 2025 $1.76 $1.53 $0.2299 286,836.0 +9.48%
Oct 06, 2025 $1.55 $1.50 $0.05 54,430.0 +0.00%
Oct 03, 2025 $1.54 $1.51 $0.03 36,700.0 +1.32%
Oct 02, 2025 $1.54 $1.49 $0.05 39,099.0 -1.94%
Oct 01, 2025 $1.54 $1.49 $0.05 42,031.0 +3.36%
Sep 30, 2025 $1.50 $1.45 $0.05 36,240.0 +2.76%
Sep 29, 2025 $1.51 $1.44 $0.07 56,550.0 -0.68%
Sep 26, 2025 $1.51 $1.45 $0.06 93,885.0 -3.95%
Sep 25, 2025 $1.60 $1.46 $0.14 72,865.0 -2.56%
Sep 24, 2025 $1.63 $1.52 $0.1094 68,523.0 -1.27%
Sep 23, 2025 $1.67 $1.50 $0.1738 185,245.0 +4.64%
Sep 22, 2025 $1.52 $1.45 $0.07 49,416.0 +2.72%
Sep 19, 2025 $1.50 $1.47 $0.03 29,530.0 +0.00%
Sep 18, 2025 $1.50 $1.45 $0.045 26,746.0 +0.00%
Sep 17, 2025 $1.50 $1.46 $0.04 18,105.0 -1.34%
Sep 16, 2025 $1.51 $1.47 $0.04 17,770.0 +0.68%
Sep 15, 2025 $1.51 $1.47 $0.04 21,462.0 -1.22%
Sep 12, 2025 $1.52 $1.45 $0.0749 34,094.0 +1.24%
Sep 11, 2025 $1.50 $1.46 $0.045 51,426.0 +3.50%

Sunshine Biopharma Inc Stock (SBFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunshine Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunshine Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunshine Biopharma Inc Stock (SBFM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.76 $1.49 $0.27 823,791.0 +4.03%
Sep, 2025 $1.67 $1.35 $0.3188 1,112,538.0 +3.47%
Aug, 2025 $1.53 $1.35 $0.1777 926,866.0 +0.00%
Jul, 2025 $1.75 $1.42 $0.33 3,885,294.0 +0.00%
Jun, 2025 $1.81 $1.38 $0.4332 1,668,928.0 +0.70%
May, 2025 $1.54 $1.21 $0.33 2,429,932.0 +5.93%
Apr, 2025 $3.90 $1.17 $2.73 85,493,669.0 -29.32%
Mar, 2025 $2.49 $1.90 $0.5868 580,742.0 -16.59%
Feb, 2025 $2.85 $2.16 $0.69 1,065,811.0 -19.76%
Jan, 2025 $3.59 $2.76 $0.83 2,097,745.0 -4.87%

Sunshine Biopharma Inc Stock (SBFM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.48 $2.51 $0.9699 7,409,539.0 -1.75%
Nov, 2024 $3.32 $2.11 $1.21 32,045,530.0 +1.42%
Oct, 2024 $3.19 $2.77 $0.42 2,080,255.0 -11.32%
Sep, 2024 $3.75 $2.75 $1.00 5,516,811.0 +11.97%
Aug, 2024 $5.58 $2.42 $3.16 3,320,093.2 -47.23%
Jul, 2024 $8.78 $5.32 $3.46 1,122,576.9 -35.54%
Jun, 2024 $12.79 $5.62 $7.17 3,644,422.9 -33.36%
May, 2024 $23.20 $11.80 $11.40 4,109,169.7 -28.40%
Apr, 2024 $265.0 $15.00 $250.0 5,224,279.4 -85.54%
Mar, 2024 $285.0 $87.80 $197.2 421,844.0 +9.21%
Feb, 2024 $539.8 $102.2 $437.6 58,853.0 -78.36%
Jan, 2024 $582.0 $444.0 $138.0 971.2 -5.71%

Sunshine Biopharma Inc Stock (SBFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $608.0 $440.0 $168.0 1,285.9 -6.06%
Nov, 2023 $640.0 $410.6 $229.4 2,854.2 -3.41%
Oct, 2023 $740.0 $520.0 $220.0 817.3 -6.50%
Sep, 2023 $895.8 $600.8 $295.0 892.4 -25.39%
Aug, 2023 $1,290.0 $804.2 $485.8 3,410.8 -15.90%
Jul, 2023 $1,100.0 $900.0 $200.0 1,086.9 +3.13%
Jun, 2023 $1,340.2 $920.0 $420.2 2,308.7 -18.93%
May, 2023 $2,800.0 $890.6 $1,909.4 40,139.7 -2.51%
Apr, 2023 $1,440.0 $1,220.0 $220.0 765.3 -14.38%
Mar, 2023 $1,900.0 $1,380.0 $520.0 1,105.6 -18.90%
Feb, 2023 $2,600.0 $1,760.4 $839.6 2,049.2 -26.74%
Jan, 2023 $2,500.0 $1,320.6 $1,179.4 3,491.4 +92.19%
$19.76
price down icon 1.54%
$9.74
price down icon 2.50%
$53.95
price down icon 7.38%
drug_manufacturers_specialty_generic RDY
$14.34
price up icon 1.20%
$136.63
price down icon 1.33%
$440.00
price down icon 1.21%
Cap:     |  Volume (24h):