1.4983
price up icon1.24%   0.0183
 
loading

Sunshine Biopharma Inc Stock (SBFM) Price History

The historical daily chart and data for Sunshine Biopharma Inc stock (SBFM), show that the latest closing stock price as of September 12, 2025, is $1.4983.
  • Sunshine Biopharma Inc all-time high stock price is $1,290.00, occurred on August 11, 2023.
  • The lowest Sunshine Biopharma Inc stock price recorded was $0.0439 on March 04, 2024. Since then, Sunshine Biopharma Inc's stock price has risen over 3,313% to $1.4983 now.
  • The 52-week high stock price for SBFM is $3.90, representing a 160.30% increase from the current share price, occurred on April 02, 2025.
  • The 52-week low stock price for SBFM is $1.1693, indicating a -21.96% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Sunshine Biopharma Inc (SBFM) stock in the beginning of 2024 was $2.06. The stock closed the year at $0.64, a loss of over -68.93% for the year.
The table below shows more information about SBFM historical price data:
Date High Low High - Low Volume % Change
Sep 12, 2025 $1.52 $1.45 $0.0749 34,094.0 +1.24%
Sep 11, 2025 $1.50 $1.46 $0.045 51,426.0 +3.50%
Sep 10, 2025 $1.46 $1.41 $0.05 25,305.0 +0.00%
Sep 09, 2025 $1.44 $1.39 $0.047 35,710.0 +1.42%
Sep 08, 2025 $1.41 $1.35 $0.0595 37,486.0 +4.06%
Sep 05, 2025 $1.45 $1.35 $0.098 69,968.0 -5.24%
Sep 04, 2025 $1.44 $1.37 $0.07 130,987.0 +0.00%
Sep 03, 2025 $1.50 $1.40 $0.098 30,123.0 -0.69%
Sep 02, 2025 $1.47 $1.42 $0.0507 21,102.0 +0.00%
Aug 29, 2025 $1.49 $1.44 $0.045 20,050.0 -3.36%
Aug 28, 2025 $1.52 $1.46 $0.06 37,761.0 +0.68%
Aug 27, 2025 $1.53 $1.46 $0.075 70,011.0 +2.07%
Aug 26, 2025 $1.48 $1.37 $0.11 80,052.0 +3.57%
Aug 25, 2025 $1.44 $1.37 $0.07 94,772.0 +0.00%
Aug 22, 2025 $1.47 $1.40 $0.0683 18,885.0 -1.41%
Aug 21, 2025 $1.46 $1.36 $0.10 21,550.0 -0.60%
Aug 20, 2025 $1.43 $1.39 $0.0375 16,328.0 +0.61%
Aug 19, 2025 $1.49 $1.41 $0.08 28,993.0 -3.40%
Aug 18, 2025 $1.50 $1.44 $0.06 25,162.0 -1.34%
Aug 15, 2025 $1.52 $1.46 $0.059 26,582.0 -1.33%
Aug 14, 2025 $1.51 $1.42 $0.0927 66,456.0 +0.67%

Sunshine Biopharma Inc Stock (SBFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunshine Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunshine Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunshine Biopharma Inc Stock (SBFM) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.52 $1.35 $0.175 470,295.0 +4.05%
Aug, 2025 $1.53 $1.35 $0.1777 926,866.0 +0.00%
Jul, 2025 $1.75 $1.42 $0.33 3,885,294.0 +0.00%
Jun, 2025 $1.81 $1.38 $0.4332 1,668,928.0 +0.70%
May, 2025 $1.54 $1.21 $0.33 2,429,932.0 +5.93%
Apr, 2025 $3.90 $1.17 $2.73 85,493,669.0 -29.32%
Mar, 2025 $2.49 $1.90 $0.5868 580,742.0 -16.59%
Feb, 2025 $2.85 $2.16 $0.69 1,065,811.0 -19.76%
Jan, 2025 $3.59 $2.76 $0.83 2,097,745.0 -4.87%

Sunshine Biopharma Inc Stock (SBFM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.48 $2.51 $0.9699 7,409,539.0 -1.75%
Nov, 2024 $3.32 $2.11 $1.21 32,045,530.0 +1.42%
Oct, 2024 $3.19 $2.77 $0.42 2,080,255.0 -11.32%
Sep, 2024 $3.75 $2.75 $1.00 5,516,811.0 +11.97%
Aug, 2024 $5.58 $2.42 $3.16 3,320,093.2 -47.23%
Jul, 2024 $8.78 $5.32 $3.46 1,122,576.9 -35.54%
Jun, 2024 $12.79 $5.62 $7.17 3,644,422.9 -33.36%
May, 2024 $23.20 $11.80 $11.40 4,109,169.7 -28.40%
Apr, 2024 $265.0 $15.00 $250.0 5,224,279.4 -85.54%
Mar, 2024 $285.0 $87.80 $197.2 421,844.0 +9.21%
Feb, 2024 $539.8 $102.2 $437.6 58,853.0 -78.36%
Jan, 2024 $582.0 $444.0 $138.0 971.2 -5.71%

Sunshine Biopharma Inc Stock (SBFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $608.0 $440.0 $168.0 1,285.9 -6.06%
Nov, 2023 $640.0 $410.6 $229.4 2,854.2 -3.41%
Oct, 2023 $740.0 $520.0 $220.0 817.3 -6.50%
Sep, 2023 $895.8 $600.8 $295.0 892.4 -25.39%
Aug, 2023 $1,290.0 $804.2 $485.8 3,410.8 -15.90%
Jul, 2023 $1,100.0 $900.0 $200.0 1,086.9 +3.13%
Jun, 2023 $1,340.2 $920.0 $420.2 2,308.7 -18.93%
May, 2023 $2,800.0 $890.6 $1,909.4 40,139.7 -2.51%
Apr, 2023 $1,440.0 $1,220.0 $220.0 765.3 -14.38%
Mar, 2023 $1,900.0 $1,380.0 $520.0 1,105.6 -18.90%
Feb, 2023 $2,600.0 $1,760.4 $839.6 2,049.2 -26.74%
Jan, 2023 $2,500.0 $1,320.6 $1,179.4 3,491.4 +92.19%
$26.97
price down icon 2.67%
$18.53
price down icon 1.33%
$9.96
price down icon 2.06%
drug_manufacturers_specialty_generic RDY
$14.66
price down icon 0.48%
$141.87
price down icon 1.20%
$405.02
price up icon 0.04%
Cap:     |  Volume (24h):