1.5699
price up icon1.28%   0.0199
 
loading

Sunshine Biopharma Inc Stock (SBFM) Price History

The historical daily chart and data for Sunshine Biopharma Inc stock (SBFM), show that the latest closing stock price as of July 25, 2025, is $1.5699.
  • Sunshine Biopharma Inc all-time high stock price is $1,290.00, occurred on August 11, 2023.
  • The lowest Sunshine Biopharma Inc stock price recorded was $0.0439 on March 04, 2024. Since then, Sunshine Biopharma Inc's stock price has risen over 3,476% to $1.5699 now.
  • The 52-week high stock price for SBFM is $6.18, representing a 293.66% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for SBFM is $1.1693, indicating a -25.52% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Sunshine Biopharma Inc (SBFM) stock in the beginning of 2024 was $2.06. The stock closed the year at $0.64, a loss of over -68.93% for the year.
The table below shows more information about SBFM historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.57 $1.50 $0.07 70,701.0 +1.28%
Jul 24, 2025 $1.59 $1.54 $0.05 64,565.0 -1.90%
Jul 23, 2025 $1.60 $1.57 $0.0297 45,618.0 -0.63%
Jul 22, 2025 $1.60 $1.54 $0.06 46,784.0 +1.92%
Jul 21, 2025 $1.61 $1.54 $0.0658 59,627.0 +0.00%
Jul 18, 2025 $1.60 $1.54 $0.06 71,807.0 -2.50%
Jul 17, 2025 $1.60 $1.53 $0.0721 98,948.0 +5.26%
Jul 16, 2025 $1.53 $1.47 $0.064 44,602.0 +0.80%
Jul 15, 2025 $1.56 $1.42 $0.14 150,452.0 +1.21%
Jul 14, 2025 $1.54 $1.45 $0.095 169,267.0 -3.25%
Jul 11, 2025 $1.59 $1.50 $0.09 79,987.0 -3.45%
Jul 10, 2025 $1.60 $1.56 $0.045 74,803.0 +2.24%
Jul 09, 2025 $1.61 $1.48 $0.1305 110,748.0 +2.63%
Jul 08, 2025 $1.53 $1.43 $0.10 78,429.0 +3.40%
Jul 07, 2025 $1.56 $1.44 $0.12 160,886.0 -5.16%
Jul 03, 2025 $1.65 $1.53 $0.12 292,844.0 -6.06%
Jul 02, 2025 $1.75 $1.42 $0.33 2,041,651.0 +13.79%
Jul 01, 2025 $1.49 $1.43 $0.06 24,446.0 +0.69%
Jun 30, 2025 $1.46 $1.42 $0.04 41,959.0 -1.37%
Jun 27, 2025 $1.54 $1.39 $0.1465 76,511.0 -0.68%

Sunshine Biopharma Inc Stock (SBFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunshine Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunshine Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunshine Biopharma Inc Stock (SBFM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.75 $1.42 $0.33 3,756,866.0 +9.02%
Jun, 2025 $1.81 $1.38 $0.4332 1,668,928.0 +0.70%
May, 2025 $1.54 $1.21 $0.33 2,429,932.0 +5.93%
Apr, 2025 $3.90 $1.17 $2.73 85,493,669.0 -29.32%
Mar, 2025 $2.49 $1.90 $0.5868 580,742.0 -16.59%
Feb, 2025 $2.85 $2.16 $0.69 1,065,811.0 -19.76%
Jan, 2025 $3.59 $2.76 $0.83 2,097,745.0 -4.87%

Sunshine Biopharma Inc Stock (SBFM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.48 $2.51 $0.9699 7,409,539.0 -1.75%
Nov, 2024 $3.32 $2.11 $1.21 32,045,530.0 +1.42%
Oct, 2024 $3.19 $2.77 $0.42 2,080,255.0 -11.32%
Sep, 2024 $3.75 $2.75 $1.00 5,516,811.0 +11.97%
Aug, 2024 $5.58 $2.42 $3.16 3,320,093.2 -47.23%
Jul, 2024 $8.78 $5.32 $3.46 1,122,576.9 -35.54%
Jun, 2024 $12.79 $5.62 $7.17 3,644,422.9 -33.36%
May, 2024 $23.20 $11.80 $11.40 4,109,169.7 -28.40%
Apr, 2024 $265.0 $15.00 $250.0 5,224,279.4 -85.54%
Mar, 2024 $285.0 $87.80 $197.2 421,844.0 +9.21%
Feb, 2024 $539.8 $102.2 $437.6 58,853.0 -78.36%
Jan, 2024 $582.0 $444.0 $138.0 971.2 -5.71%

Sunshine Biopharma Inc Stock (SBFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $608.0 $440.0 $168.0 1,285.9 -6.06%
Nov, 2023 $640.0 $410.6 $229.4 2,854.2 -3.41%
Oct, 2023 $740.0 $520.0 $220.0 817.3 -6.50%
Sep, 2023 $895.8 $600.8 $295.0 892.4 -25.39%
Aug, 2023 $1,290.0 $804.2 $485.8 3,410.8 -15.90%
Jul, 2023 $1,100.0 $900.0 $200.0 1,086.9 +3.13%
Jun, 2023 $1,340.2 $920.0 $420.2 2,308.7 -18.93%
May, 2023 $2,800.0 $890.6 $1,909.4 40,139.7 -2.51%
Apr, 2023 $1,440.0 $1,220.0 $220.0 765.3 -14.38%
Mar, 2023 $1,900.0 $1,380.0 $520.0 1,105.6 -18.90%
Feb, 2023 $2,600.0 $1,760.4 $839.6 2,049.2 -26.74%
Jan, 2023 $2,500.0 $1,320.6 $1,179.4 3,491.4 +92.19%
$72.93
price up icon 2.82%
$14.92
price up icon 1.57%
$9.41
price up icon 0.64%
drug_manufacturers_specialty_generic RDY
$14.67
price down icon 0.27%
$132.14
price up icon 0.38%
$304.50
price down icon 0.62%
Cap:     |  Volume (24h):