Get the Stockscreener App
26.77
1.19%
-0.3219
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock (SAUG), show that the latest closing stock price as of October 14, 2026, is $26.77.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf August all-time high stock price is $28.15, occurred on August 25, 2026.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price recorded was $18.70 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf August's stock price has risen over 43.11% to $26.77 now.
- The 52-week high stock price for SAUG is $28.15, representing a 5.17% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for SAUG is $24.38, indicating a -8.91% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August (SAUG) stock in the beginning of 2025 was $23.61. The stock closed the year at $25.51, a gain of over 8.05% for the year.
The table below shows more information about SAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.83 | $26.73 | $0.10 | 11,478.0 | -1.19% |
| Oct 13, 2026 | $27.18 | $27.05 | $0.13 | 1,677.0 | -0.30% |
| Oct 12, 2026 | $27.25 | $27.14 | $0.1099 | 4,835.0 | -0.06% |
| Oct 09, 2026 | $27.24 | $27.13 | $0.1067 | 8,219.0 | +0.28% |
| Oct 08, 2026 | $27.12 | $27.05 | $0.07 | 3,778.0 | -0.04% |
| Oct 07, 2026 | $27.18 | $27.07 | $0.109 | 13,095.0 | -0.66% |
| Oct 06, 2026 | $27.49 | $27.30 | $0.1899 | 7,752.0 | -0.29% |
| Oct 05, 2026 | $27.42 | $27.27 | $0.15 | 4,417.0 | +0.22% |
| Oct 02, 2026 | $27.40 | $27.29 | $0.115 | 39,765.0 | +0.66% |
| Oct 01, 2026 | $27.23 | $26.99 | $0.24 | 144,109.0 | +0.01% |
| Sep 30, 2026 | $27.31 | $27.14 | $0.1738 | 7,531.0 | -0.20% |
| Sep 29, 2026 | $27.29 | $27.06 | $0.229 | 9,751.0 | -0.07% |
| Sep 28, 2026 | $27.29 | $27.16 | $0.13 | 3,995.0 | -0.44% |
| Sep 25, 2026 | $27.39 | $27.24 | $0.15 | 10,440.0 | +0.09% |
| Sep 24, 2026 | $27.32 | $27.22 | $0.1028 | 9,127.0 | -0.13% |
| Sep 23, 2026 | $27.46 | $27.34 | $0.125 | 3,430.0 | -0.91% |
| Sep 22, 2026 | $27.63 | $27.53 | $0.10 | 26,316.0 | +0.36% |
| Sep 21, 2026 | $27.51 | $27.45 | $0.06 | 12,021.0 | +0.40% |
| Sep 18, 2026 | $27.56 | $27.29 | $0.27 | 8,429.0 | -0.40% |
| Sep 17, 2026 | $27.58 | $27.46 | $0.12 | 17,802.0 | +0.49% |
| Sep 16, 2026 | $27.55 | $27.30 | $0.25 | 12,274.0 | -0.23% |
| Sep 15, 2026 | $27.47 | $27.36 | $0.11 | 23,807.0 | -0.49% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.49 | $26.73 | $0.7599 | 239,125.0 | -1.37% |
| Sep, 2026 | $28.09 | $27.06 | $1.03 | 401,115.0 | -2.46% |
| Aug, 2026 | $28.15 | $27.75 | $0.40 | 456,674.0 | -0.52% |
| Jul, 2026 | $28.00 | $27.73 | $0.27 | 89,426.0 | +0.68% |
| Jun, 2026 | $27.78 | $27.30 | $0.475 | 124,466.0 | +1.06% |
| May, 2026 | $27.51 | $26.99 | $0.52 | 60,073.0 | +1.57% |
| Apr, 2026 | $27.06 | $25.79 | $1.27 | 132,758.0 | +5.11% |
| Mar, 2026 | $26.31 | $25.31 | $1.00 | 145,330.0 | -1.82% |
| Feb, 2026 | $26.49 | $25.90 | $0.59 | 127,369.0 | +0.47% |
| Jan, 2026 | $26.47 | $25.56 | $0.91 | 342,476.0 | +2.31% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.88 | $25.24 | $0.64 | 356,862.0 | +0.87% |
| Nov, 2025 | $25.45 | $24.38 | $1.07 | 206,010.0 | +0.71% |
| Oct, 2025 | $25.51 | $24.80 | $0.7054 | 272,340.0 | +0.72% |
| Sep, 2025 | $25.19 | $24.49 | $0.6999 | 454,977.0 | +1.62% |
| Aug, 2025 | $24.74 | $23.13 | $1.61 | 1,102,508.0 | +4.64% |
| Jul, 2025 | $24.23 | $22.61 | $1.62 | 156,570.0 | +0.67% |
| Jun, 2025 | $23.54 | $22.65 | $0.89 | 91,379.0 | +2.60% |
| May, 2025 | $23.07 | $22.27 | $0.7992 | 156,068.0 | +2.50% |
| Apr, 2025 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| Mar, 2025 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| Feb, 2025 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| Jan, 2025 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| Nov, 2024 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| Oct, 2024 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| Sep, 2024 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| Aug, 2024 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| Jul, 2024 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| Jun, 2024 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| May, 2024 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| Apr, 2024 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| Mar, 2024 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| Feb, 2024 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| Jan, 2024 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):