Get the Stockscreener App
25.31
0.25%
0.0632
After Hours:
25.31
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock (SAUG), show that the latest closing stock price as of November 26, 2025, is $25.31.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf August all-time high stock price is $25.51, occurred on October 27, 2025.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price recorded was $18.70 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf August's stock price has risen over 35.33% to $25.31 now.
- The 52-week high stock price for SAUG is $25.51, representing a 0.79% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for SAUG is $20.63, indicating a -18.49% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $25.35 | $25.24 | $0.1101 | 8,577.0 | +0.25% |
| Nov 25, 2025 | $25.25 | $25.12 | $0.1283 | 230.0 | +1.00% |
| Nov 24, 2025 | $25.00 | $24.73 | $0.2661 | 89,215.0 | +0.97% |
| Nov 21, 2025 | $24.82 | $24.47 | $0.35 | 3,926.0 | +1.54% |
| Nov 20, 2025 | $24.91 | $24.38 | $0.53 | 5,313.0 | -0.93% |
| Nov 19, 2025 | $24.71 | $24.61 | $0.10 | 2,861.0 | -0.22% |
| Nov 18, 2025 | $24.69 | $24.54 | $0.1502 | 6,462.0 | +0.27% |
| Nov 17, 2025 | $24.80 | $24.60 | $0.2011 | 3,536.0 | -0.90% |
| Nov 14, 2025 | $24.90 | $24.55 | $0.349 | 11,048.0 | +0.18% |
| Nov 13, 2025 | $25.00 | $24.78 | $0.22 | 2,812.0 | -1.39% |
| Nov 12, 2025 | $25.19 | $25.11 | $0.08 | 1,060.0 | -0.08% |
| Nov 11, 2025 | $25.15 | $25.06 | $0.0911 | 3,759.0 | +0.06% |
| Nov 10, 2025 | $25.21 | $25.06 | $0.149 | 10,002.0 | +0.47% |
| Nov 07, 2025 | $25.04 | $24.84 | $0.20 | 14,628.0 | +0.32% |
| Nov 06, 2025 | $25.45 | $24.74 | $0.71 | 9,088.0 | -0.95% |
| Nov 05, 2025 | $25.27 | $24.93 | $0.34 | 13,526.0 | +0.78% |
| Nov 04, 2025 | $25.08 | $24.98 | $0.10 | 8,211.0 | -0.78% |
| Nov 03, 2025 | $25.18 | $25.04 | $0.1408 | 10,392.0 | -0.15% |
| Oct 31, 2025 | $25.22 | $25.14 | $0.0748 | 1,196.0 | +0.20% |
| Oct 30, 2025 | $25.23 | $25.17 | $0.0587 | 9,954.0 | -0.18% |
| Oct 29, 2025 | $25.41 | $25.20 | $0.2149 | 4,605.0 | -0.51% |
| Oct 28, 2025 | $25.43 | $25.34 | $0.0892 | 6,473.0 | -0.27% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.45 | $24.38 | $1.07 | 213,223.0 | +0.36% |
| Oct, 2025 | $25.51 | $24.80 | $0.7054 | 272,340.0 | +0.72% |
| Sep, 2025 | $25.19 | $24.49 | $0.6999 | 454,977.0 | +1.62% |
| Aug, 2025 | $24.74 | $23.13 | $1.61 | 1,102,508.0 | +4.64% |
| Jul, 2025 | $24.23 | $22.61 | $1.62 | 156,570.0 | +0.67% |
| Jun, 2025 | $23.54 | $22.65 | $0.89 | 91,379.0 | +2.60% |
| May, 2025 | $23.07 | $22.27 | $0.7992 | 156,068.0 | +2.50% |
| Apr, 2025 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| Mar, 2025 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| Feb, 2025 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| Jan, 2025 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| Nov, 2024 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| Oct, 2024 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| Sep, 2024 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| Aug, 2024 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| Jul, 2024 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| Jun, 2024 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| May, 2024 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| Apr, 2024 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| Mar, 2024 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| Feb, 2024 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| Jan, 2024 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| Nov, 2023 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| Oct, 2023 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):