Get the Stockscreener App
23.37
0.11%
0.0246
After Hours:
23.28
-0.0857
-0.37%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock (SAUG), show that the latest closing stock price as of September 30, 2024, is $23.37.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf August all-time high stock price is $23.58, occurred on August 26, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price recorded was $18.70 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf August's stock price has risen over 24.93% to $23.37 now.
- The 52-week high stock price for SAUG is $23.58, representing a 0.92% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for SAUG is $18.70, indicating a -19.96% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about SAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $23.41 | $23.28 | $0.13 | 6,140.0 | +0.11% |
| Sep 27, 2024 | $23.45 | $23.34 | $0.11 | 12,044.0 | +0.24% |
| Sep 26, 2024 | $23.38 | $23.25 | $0.13 | 5,996.0 | +0.28% |
| Sep 25, 2024 | $23.41 | $23.19 | $0.22 | 8,706.0 | -0.61% |
| Sep 24, 2024 | $23.41 | $23.28 | $0.1282 | 27,540.0 | +0.11% |
| Sep 23, 2024 | $23.43 | $23.29 | $0.1437 | 16,781.0 | -0.15% |
| Sep 20, 2024 | $23.45 | $23.37 | $0.08 | 65,415.0 | -0.51% |
| Sep 19, 2024 | $23.49 | $23.35 | $0.14 | 10,793.0 | +0.99% |
| Sep 18, 2024 | $23.45 | $23.14 | $0.3099 | 22,717.0 | +0.19% |
| Sep 17, 2024 | $23.34 | $23.18 | $0.16 | 70,578.0 | +0.46% |
| Sep 16, 2024 | $23.17 | $23.08 | $0.0891 | 65,229.0 | +0.09% |
| Sep 13, 2024 | $23.13 | $22.99 | $0.14 | 60,615.0 | +1.16% |
| Sep 12, 2024 | $22.86 | $22.67 | $0.19 | 19,755.0 | +0.68% |
| Sep 11, 2024 | $22.70 | $22.41 | $0.2856 | 19,213.0 | +0.09% |
| Sep 10, 2024 | $22.70 | $22.53 | $0.1731 | 25,293.0 | -0.09% |
| Sep 09, 2024 | $22.72 | $22.62 | $0.0961 | 17,742.0 | +0.46% |
| Sep 06, 2024 | $22.84 | $22.56 | $0.278 | 44,702.0 | -1.03% |
| Sep 05, 2024 | $22.87 | $22.73 | $0.145 | 28,409.0 | -0.39% |
| Sep 04, 2024 | $22.99 | $22.81 | $0.18 | 98,157.0 | +0.18% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $23.49 | $22.41 | $1.08 | 648,370.0 | +0.62% |
| Aug, 2024 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| Jul, 2024 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| Jun, 2024 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| May, 2024 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| Apr, 2024 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| Mar, 2024 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| Feb, 2024 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| Jan, 2024 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| Nov, 2023 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| Oct, 2023 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):