Get the Stockscreener App
24.80
1.50%
-0.3775
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock (SAUG), show that the latest closing stock price as of October 10, 2025, is $24.80.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf August all-time high stock price is $25.31, occurred on October 06, 2025.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price recorded was $18.70 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf August's stock price has risen over 32.63% to $24.80 now.
- The 52-week high stock price for SAUG is $25.31, representing a 2.04% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for SAUG is $20.63, indicating a -16.83% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $25.23 | $24.80 | $0.4254 | 9,904.0 | -1.50% |
| Oct 09, 2025 | $25.20 | $25.07 | $0.1338 | 5,258.0 | -0.10% |
| Oct 08, 2025 | $25.24 | $25.12 | $0.1249 | 9,649.0 | +0.40% |
| Oct 07, 2025 | $25.20 | $25.05 | $0.15 | 42,438.0 | -0.53% |
| Oct 06, 2025 | $25.31 | $25.23 | $0.0859 | 17,401.0 | +0.22% |
| Oct 03, 2025 | $25.29 | $25.17 | $0.1193 | 3,632.0 | +0.27% |
| Oct 02, 2025 | $25.14 | $25.05 | $0.0949 | 3,980.0 | +0.20% |
| Oct 01, 2025 | $25.07 | $24.98 | $0.085 | 5,464.0 | +0.10% |
| Sep 30, 2025 | $25.04 | $24.91 | $0.13 | 7,836.0 | +0.12% |
| Sep 29, 2025 | $25.10 | $24.96 | $0.1397 | 4,457.0 | -0.02% |
| Sep 26, 2025 | $25.03 | $24.91 | $0.1175 | 11,204.0 | +0.50% |
| Sep 25, 2025 | $24.92 | $24.82 | $0.1047 | 11,498.0 | -0.40% |
| Sep 24, 2025 | $25.13 | $24.97 | $0.16 | 15,885.0 | -0.52% |
| Sep 23, 2025 | $25.19 | $25.04 | $0.1499 | 15,668.0 | +0.04% |
| Sep 22, 2025 | $25.12 | $25.03 | $0.09 | 10,276.0 | +0.12% |
| Sep 19, 2025 | $25.19 | $25.03 | $0.16 | 31,048.0 | -0.18% |
| Sep 18, 2025 | $25.15 | $24.97 | $0.18 | 59,566.0 | +1.08% |
| Sep 17, 2025 | $25.10 | $24.86 | $0.245 | 18,897.0 | +0.02% |
| Sep 16, 2025 | $24.88 | $24.76 | $0.1168 | 19,716.0 | +0.01% |
| Sep 15, 2025 | $24.95 | $24.85 | $0.1069 | 4,641.0 | +0.07% |
| Sep 12, 2025 | $24.94 | $24.81 | $0.13 | 3,405.0 | -0.42% |
| Sep 11, 2025 | $24.94 | $24.78 | $0.16 | 7,747.0 | +0.83% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $25.31 | $24.80 | $0.5063 | 107,630.0 | -0.94% |
| Sep, 2025 | $25.19 | $24.49 | $0.6999 | 454,977.0 | +1.62% |
| Aug, 2025 | $24.74 | $23.13 | $1.61 | 1,102,508.0 | +4.64% |
| Jul, 2025 | $24.23 | $22.61 | $1.62 | 156,570.0 | +0.67% |
| Jun, 2025 | $23.54 | $22.65 | $0.89 | 91,379.0 | +2.60% |
| May, 2025 | $23.07 | $22.27 | $0.7992 | 156,068.0 | +2.50% |
| Apr, 2025 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| Mar, 2025 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| Feb, 2025 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| Jan, 2025 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| Nov, 2024 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| Oct, 2024 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| Sep, 2024 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| Aug, 2024 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| Jul, 2024 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| Jun, 2024 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| May, 2024 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| Apr, 2024 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| Mar, 2024 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| Feb, 2024 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| Jan, 2024 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| Nov, 2023 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| Oct, 2023 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):