Get the Stockscreener App
25.98
0.23%
0.0597
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock (SAUG), show that the latest closing stock price as of January 08, 2026, is $25.98.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf August all-time high stock price is $25.96, occurred on January 06, 2026.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price recorded was $18.70 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf August's stock price has risen over 38.91% to $25.98 now.
- The 52-week high stock price for SAUG is $25.96, representing a -0.08% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for SAUG is $20.63, indicating a -20.59% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $25.99 | $25.90 | $0.09 | 5,948.0 | +0.23% |
| Jan 07, 2026 | $25.93 | $25.89 | $0.04 | 3,473.0 | -0.06% |
| Jan 06, 2026 | $25.96 | $25.80 | $0.16 | 107,825.0 | +0.61% |
| Jan 05, 2026 | $25.82 | $25.72 | $0.095 | 4,285.0 | +0.56% |
| Jan 02, 2026 | $25.66 | $25.56 | $0.10 | 2,604.0 | +0.50% |
| Dec 31, 2025 | $25.57 | $25.51 | $0.06 | 514.0 | -0.43% |
| Dec 30, 2025 | $25.67 | $25.62 | $0.05 | 2,866.0 | -0.08% |
| Dec 29, 2025 | $25.72 | $25.63 | $0.09 | 2,272.0 | -0.30% |
| Dec 26, 2025 | $25.74 | $25.66 | $0.08 | 17,181.0 | -0.13% |
| Dec 24, 2025 | $25.75 | $25.69 | $0.0598 | 508.0 | -0.00% |
| Dec 23, 2025 | $25.77 | $25.66 | $0.1089 | 4,307.0 | -0.08% |
| Dec 22, 2025 | $25.84 | $25.72 | $0.12 | 2,591.0 | +0.58% |
| Dec 19, 2025 | $25.66 | $25.60 | $0.062 | 2,321.0 | +0.47% |
| Dec 18, 2025 | $25.62 | $25.49 | $0.13 | 6,483.0 | +0.31% |
| Dec 17, 2025 | $25.61 | $25.40 | $0.21 | 11,451.0 | -0.47% |
| Dec 16, 2025 | $25.63 | $25.49 | $0.14 | 243,296.0 | -0.16% |
| Dec 15, 2025 | $25.71 | $25.58 | $0.13 | 1,826.0 | -0.23% |
| Dec 12, 2025 | $25.88 | $25.64 | $0.24 | 4,047.0 | -0.50% |
| Dec 11, 2025 | $25.79 | $25.68 | $0.11 | 6,515.0 | +0.43% |
| Dec 10, 2025 | $25.72 | $25.54 | $0.1828 | 7,729.0 | +0.56% |
| Dec 09, 2025 | $25.60 | $25.44 | $0.16 | 11,646.0 | +0.02% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.99 | $25.56 | $0.43 | 124,135.0 | +1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.88 | $25.24 | $0.64 | 356,862.0 | +0.87% |
| Nov, 2025 | $25.45 | $24.38 | $1.07 | 206,010.0 | +0.71% |
| Oct, 2025 | $25.51 | $24.80 | $0.7054 | 272,340.0 | +0.72% |
| Sep, 2025 | $25.19 | $24.49 | $0.6999 | 454,977.0 | +1.62% |
| Aug, 2025 | $24.74 | $23.13 | $1.61 | 1,102,508.0 | +4.64% |
| Jul, 2025 | $24.23 | $22.61 | $1.62 | 156,570.0 | +0.67% |
| Jun, 2025 | $23.54 | $22.65 | $0.89 | 91,379.0 | +2.60% |
| May, 2025 | $23.07 | $22.27 | $0.7992 | 156,068.0 | +2.50% |
| Apr, 2025 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| Mar, 2025 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| Feb, 2025 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| Jan, 2025 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| Nov, 2024 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| Oct, 2024 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| Sep, 2024 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| Aug, 2024 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| Jul, 2024 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| Jun, 2024 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| May, 2024 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| Apr, 2024 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| Mar, 2024 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| Feb, 2024 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| Jan, 2024 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
0.90%
0.76%
Cap:
|
Volume (24h):