Get the Stockscreener App
22.55
0.13%
0.03
After Hours:
22.55
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock (SAUG), show that the latest closing stock price as of April 01, 2025, is $22.55.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf August all-time high stock price is $24.76, occurred on November 06, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price recorded was $18.70 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf August's stock price has risen over 20.57% to $22.55 now.
- The 52-week high stock price for SAUG is $24.76, representing a 9.80% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SAUG is $20.88, indicating a -7.38% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about SAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $22.56 | $22.43 | $0.13 | 1,321.0 | +0.13% |
| Mar 31, 2025 | $22.55 | $22.39 | $0.16 | 14,325.0 | -0.07% |
| Mar 28, 2025 | $22.65 | $22.50 | $0.15 | 60,906.0 | -1.27% |
| Mar 27, 2025 | $22.87 | $22.78 | $0.09 | 5,640.0 | -0.14% |
| Mar 26, 2025 | $23.04 | $22.79 | $0.25 | 5,243.0 | -0.71% |
| Mar 25, 2025 | $23.10 | $22.99 | $0.11 | 5,683.0 | -0.13% |
| Mar 24, 2025 | $23.07 | $22.98 | $0.0878 | 5,401.0 | +1.36% |
| Mar 21, 2025 | $22.77 | $22.65 | $0.1249 | 9,029.0 | -0.26% |
| Mar 20, 2025 | $22.93 | $22.78 | $0.145 | 5,932.0 | -0.35% |
| Mar 19, 2025 | $22.95 | $22.67 | $0.28 | 2,999.0 | +0.70% |
| Mar 18, 2025 | $22.79 | $22.64 | $0.1508 | 12,070.0 | -0.35% |
| Mar 17, 2025 | $22.81 | $22.61 | $0.1999 | 9,247.0 | +0.58% |
| Mar 14, 2025 | $22.67 | $22.52 | $0.145 | 2,009.0 | +1.29% |
| Mar 13, 2025 | $22.59 | $22.31 | $0.28 | 270,245.0 | -0.71% |
| Mar 12, 2025 | $22.69 | $22.45 | $0.24 | 261,291.0 | -0.04% |
| Mar 11, 2025 | $22.63 | $22.42 | $0.21 | 262,316.0 | +0.13% |
| Mar 10, 2025 | $22.73 | $22.42 | $0.31 | 6,875.0 | -1.31% |
| Mar 07, 2025 | $22.86 | $22.62 | $0.24 | 12,961.0 | +0.15% |
| Mar 06, 2025 | $22.92 | $22.72 | $0.20 | 16,056.0 | -0.85% |
| Mar 05, 2025 | $22.98 | $22.83 | $0.1507 | 12,449.0 | +0.47% |
| Mar 04, 2025 | $22.87 | $22.87 | $0.00 | 0.00 | -0.54% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.56 | $22.43 | $0.13 | 1,321.0 | +0.00% |
| Mar, 2025 | $23.32 | $22.31 | $1.01 | 997,225.0 | -3.47% |
| Feb, 2025 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| Jan, 2025 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| Nov, 2024 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| Oct, 2024 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| Sep, 2024 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| Aug, 2024 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| Jul, 2024 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| Jun, 2024 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| May, 2024 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| Apr, 2024 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| Mar, 2024 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| Feb, 2024 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| Jan, 2024 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| Nov, 2023 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| Oct, 2023 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
0.23%
0.90%
Cap:
|
Volume (24h):