Get the Stockscreener App
23.36
0.47%
0.11
After Hours:
23.36
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock (SAUG), show that the latest closing stock price as of February 28, 2025, is $23.36.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf August all-time high stock price is $24.76, occurred on November 06, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price recorded was $18.70 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf August's stock price has risen over 24.90% to $23.36 now.
- The 52-week high stock price for SAUG is $24.76, representing a 5.99% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SAUG is $20.36, indicating a -12.84% decrease from the current share price, occurred on April 01, 2024.
The table below shows more information about SAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $23.36 | $23.13 | $0.229 | 2,068.0 | +0.47% |
| Feb 27, 2025 | $23.45 | $23.25 | $0.1999 | 4,216.0 | -0.26% |
| Feb 26, 2025 | $23.56 | $23.31 | $0.25 | 6,227.0 | -0.35% |
| Feb 25, 2025 | $23.51 | $23.28 | $0.23 | 5,140.0 | -0.27% |
| Feb 24, 2025 | $23.66 | $23.44 | $0.22 | 5,557.0 | -0.35% |
| Feb 21, 2025 | $23.81 | $23.52 | $0.29 | 3,456.0 | -1.62% |
| Feb 20, 2025 | $23.93 | $23.84 | $0.09 | 3,481.0 | -0.39% |
| Feb 19, 2025 | $24.03 | $23.97 | $0.0623 | 1,803.0 | -0.14% |
| Feb 18, 2025 | $24.05 | $23.90 | $0.1536 | 24,199.0 | +0.27% |
| Feb 14, 2025 | $23.99 | $23.94 | $0.0497 | 2,005.0 | +0.05% |
| Feb 13, 2025 | $23.99 | $23.96 | $0.0337 | 2,002.0 | +0.51% |
| Feb 12, 2025 | $23.86 | $23.77 | $0.094 | 993.0 | -0.39% |
| Feb 11, 2025 | $23.97 | $23.91 | $0.0598 | 2,176.0 | -0.32% |
| Feb 10, 2025 | $24.07 | $23.96 | $0.1099 | 6,637.0 | +0.26% |
| Feb 07, 2025 | $23.96 | $23.96 | $0.00 | 70.00 | -0.58% |
| Feb 06, 2025 | $24.23 | $24.05 | $0.1785 | 3,684.0 | -0.11% |
| Feb 05, 2025 | $24.13 | $24.04 | $0.0916 | 9,754.0 | +0.51% |
| Feb 04, 2025 | $24.01 | $23.87 | $0.1393 | 907.0 | +0.74% |
| Feb 03, 2025 | $23.85 | $23.64 | $0.214 | 93,983.0 | -0.64% |
| Jan 31, 2025 | $24.21 | $23.99 | $0.2242 | 25,755.0 | -0.46% |
| Jan 30, 2025 | $24.15 | $24.07 | $0.075 | 6,374.0 | +0.51% |
| Jan 29, 2025 | $24.02 | $23.89 | $0.135 | 4,311.0 | -0.10% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.23 | $23.13 | $1.10 | 180,426.0 | -2.61% |
| Jan, 2025 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| Nov, 2024 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| Oct, 2024 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| Sep, 2024 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| Aug, 2024 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| Jul, 2024 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| Jun, 2024 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| May, 2024 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| Apr, 2024 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| Mar, 2024 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| Feb, 2024 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| Jan, 2024 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| Nov, 2023 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| Oct, 2023 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):