Get the Stockscreener App
24.28
0.71%
0.17
After Hours:
24.28
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock (SAUG), show that the latest closing stock price as of November 22, 2024, is $24.28.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf August all-time high stock price is $24.76, occurred on November 06, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price recorded was $18.70 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf August's stock price has risen over 29.82% to $24.28 now.
- The 52-week high stock price for SAUG is $24.76, representing a 1.98% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SAUG is $19.73, indicating a -18.73% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about SAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $24.28 | $24.16 | $0.125 | 10,052.0 | +0.71% |
| Nov 21, 2024 | $24.44 | $24.01 | $0.43 | 10,448.0 | +1.05% |
| Nov 20, 2024 | $23.94 | $23.80 | $0.14 | 6,104.0 | -0.42% |
| Nov 19, 2024 | $23.96 | $23.82 | $0.14 | 9,114.0 | +0.55% |
| Nov 18, 2024 | $23.92 | $23.81 | $0.11 | 17,132.0 | +0.08% |
| Nov 15, 2024 | $23.86 | $23.77 | $0.0883 | 7,138.0 | -0.54% |
| Nov 14, 2024 | $24.06 | $23.92 | $0.1368 | 5,536.0 | -0.46% |
| Nov 13, 2024 | $24.30 | $24.05 | $0.25 | 15,049.0 | -0.29% |
| Nov 12, 2024 | $24.27 | $24.11 | $0.165 | 16,461.0 | -0.84% |
| Nov 11, 2024 | $24.34 | $24.29 | $0.05 | 4,335.0 | +0.39% |
| Nov 08, 2024 | $24.24 | $24.13 | $0.1099 | 7,937.0 | +0.29% |
| Nov 07, 2024 | $24.19 | $24.12 | $0.07 | 13,121.0 | +0.21% |
| Nov 06, 2024 | $24.76 | $24.06 | $0.70 | 6,077.0 | +2.03% |
| Nov 05, 2024 | $23.63 | $23.45 | $0.1806 | 20,471.0 | +0.98% |
| Nov 04, 2024 | $23.45 | $23.32 | $0.13 | 39,170.0 | +0.30% |
| Nov 01, 2024 | $23.39 | $23.26 | $0.1262 | 8,212.0 | +0.21% |
| Oct 31, 2024 | $23.46 | $23.27 | $0.19 | 26,151.0 | -0.81% |
| Oct 30, 2024 | $23.60 | $23.40 | $0.20 | 16,137.0 | +0.09% |
| Oct 29, 2024 | $23.48 | $23.38 | $0.10 | 8,038.0 | -0.30% |
| Oct 28, 2024 | $23.53 | $23.44 | $0.09 | 9,556.0 | +0.81% |
| Oct 25, 2024 | $23.47 | $23.30 | $0.1725 | 2,948.0 | -0.13% |
| Oct 24, 2024 | $23.43 | $23.29 | $0.14 | 9,465.0 | +0.04% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.76 | $23.26 | $1.50 | 206,409.0 | +4.30% |
| Oct, 2024 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| Sep, 2024 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| Aug, 2024 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| Jul, 2024 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| Jun, 2024 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| May, 2024 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| Apr, 2024 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| Mar, 2024 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| Feb, 2024 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| Jan, 2024 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| Nov, 2023 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| Oct, 2023 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):