Get the Stockscreener App
25.18
0.15%
-0.0382
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock (SAUG), show that the latest closing stock price as of November 03, 2025, is $25.18.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf August all-time high stock price is $25.51, occurred on October 27, 2025.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price recorded was $18.70 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf August's stock price has risen over 34.64% to $25.18 now.
- The 52-week high stock price for SAUG is $25.51, representing a 1.30% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for SAUG is $20.63, indicating a -18.07% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $25.18 | $25.04 | $0.1408 | 10,392.0 | -0.15% |
| Oct 31, 2025 | $25.22 | $25.14 | $0.0748 | 1,196.0 | +0.20% |
| Oct 30, 2025 | $25.23 | $25.17 | $0.0587 | 9,954.0 | -0.18% |
| Oct 29, 2025 | $25.41 | $25.20 | $0.2149 | 4,605.0 | -0.51% |
| Oct 28, 2025 | $25.43 | $25.34 | $0.0892 | 6,473.0 | -0.27% |
| Oct 27, 2025 | $25.51 | $25.39 | $0.12 | 8,543.0 | +0.14% |
| Oct 24, 2025 | $25.44 | $25.33 | $0.11 | 10,067.0 | +0.57% |
| Oct 23, 2025 | $25.30 | $25.09 | $0.21 | 14,761.0 | +0.48% |
| Oct 22, 2025 | $25.19 | $24.99 | $0.20 | 16,053.0 | -0.64% |
| Oct 21, 2025 | $25.32 | $25.20 | $0.12 | 4,955.0 | -0.29% |
| Oct 20, 2025 | $25.35 | $25.20 | $0.15 | 13,463.0 | +1.05% |
| Oct 17, 2025 | $25.14 | $24.98 | $0.1571 | 26,755.0 | -0.30% |
| Oct 16, 2025 | $25.37 | $25.07 | $0.295 | 20,241.0 | -0.57% |
| Oct 15, 2025 | $25.34 | $25.30 | $0.0358 | 6,979.0 | +0.24% |
| Oct 14, 2025 | $25.31 | $25.10 | $0.2086 | 10,946.0 | +0.46% |
| Oct 13, 2025 | $25.16 | $25.02 | $0.14 | 19,623.0 | +1.31% |
| Oct 10, 2025 | $25.23 | $24.80 | $0.4254 | 9,904.0 | -1.50% |
| Oct 09, 2025 | $25.20 | $25.07 | $0.1338 | 5,258.0 | -0.10% |
| Oct 08, 2025 | $25.24 | $25.12 | $0.1249 | 9,649.0 | +0.40% |
| Oct 07, 2025 | $25.20 | $25.05 | $0.15 | 42,438.0 | -0.53% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.18 | $25.04 | $0.1408 | 20,784.0 | -0.15% |
| Oct, 2025 | $25.51 | $24.80 | $0.7054 | 272,340.0 | +0.72% |
| Sep, 2025 | $25.19 | $24.49 | $0.6999 | 454,977.0 | +1.62% |
| Aug, 2025 | $24.74 | $23.13 | $1.61 | 1,102,508.0 | +4.64% |
| Jul, 2025 | $24.23 | $22.61 | $1.62 | 156,570.0 | +0.67% |
| Jun, 2025 | $23.54 | $22.65 | $0.89 | 91,379.0 | +2.60% |
| May, 2025 | $23.07 | $22.27 | $0.7992 | 156,068.0 | +2.50% |
| Apr, 2025 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| Mar, 2025 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| Feb, 2025 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| Jan, 2025 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| Nov, 2024 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| Oct, 2024 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| Sep, 2024 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| Aug, 2024 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| Jul, 2024 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| Jun, 2024 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| May, 2024 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| Apr, 2024 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| Mar, 2024 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| Feb, 2024 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| Jan, 2024 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| Nov, 2023 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| Oct, 2023 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):