Get the Stockscreener App
23.40
0.30%
0.07
After Hours:
23.40
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock (SAUG), show that the latest closing stock price as of November 04, 2024, is $23.40.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf August all-time high stock price is $23.67, occurred on October 16, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price recorded was $18.70 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf August's stock price has risen over 25.11% to $23.40 now.
- The 52-week high stock price for SAUG is $23.67, representing a 1.15% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SAUG is $19.04, indicating a -18.63% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about SAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $23.45 | $23.32 | $0.13 | 39,170.0 | +0.30% |
| Nov 01, 2024 | $23.39 | $23.26 | $0.1262 | 8,212.0 | +0.21% |
| Oct 31, 2024 | $23.46 | $23.27 | $0.19 | 26,151.0 | -0.81% |
| Oct 30, 2024 | $23.60 | $23.40 | $0.20 | 16,137.0 | +0.09% |
| Oct 29, 2024 | $23.48 | $23.38 | $0.10 | 8,038.0 | -0.30% |
| Oct 28, 2024 | $23.53 | $23.44 | $0.09 | 9,556.0 | +0.81% |
| Oct 25, 2024 | $23.47 | $23.30 | $0.1725 | 2,948.0 | -0.13% |
| Oct 24, 2024 | $23.43 | $23.29 | $0.14 | 9,465.0 | +0.04% |
| Oct 23, 2024 | $23.40 | $23.18 | $0.22 | 9,824.0 | -0.42% |
| Oct 22, 2024 | $23.45 | $23.36 | $0.09 | 11,716.0 | +0.10% |
| Oct 21, 2024 | $23.65 | $23.41 | $0.2402 | 15,544.0 | -0.73% |
| Oct 18, 2024 | $23.64 | $23.58 | $0.06 | 109,047.0 | -0.03% |
| Oct 17, 2024 | $23.64 | $23.56 | $0.08 | 4,134.0 | -0.10% |
| Oct 16, 2024 | $23.67 | $23.58 | $0.09 | 131,108.0 | +0.55% |
| Oct 15, 2024 | $23.58 | $23.47 | $0.1073 | 19,335.0 | +0.16% |
| Oct 14, 2024 | $23.49 | $23.36 | $0.13 | 7,112.0 | +0.22% |
| Oct 11, 2024 | $23.41 | $23.21 | $0.20 | 11,248.0 | +0.95% |
| Oct 10, 2024 | $23.19 | $23.09 | $0.10 | 24,639.0 | -0.17% |
| Oct 09, 2024 | $23.28 | $23.18 | $0.10 | 5,756.0 | +0.02% |
| Oct 08, 2024 | $23.25 | $23.19 | $0.06 | 18,779.0 | +0.21% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.45 | $23.26 | $0.1853 | 86,552.0 | +0.52% |
| Oct, 2024 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| Sep, 2024 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| Aug, 2024 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| Jul, 2024 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| Jun, 2024 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| May, 2024 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| Apr, 2024 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| Mar, 2024 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| Feb, 2024 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| Jan, 2024 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August Stock (SAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| Nov, 2023 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| Oct, 2023 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):