Get the Stockscreener App
100.01
0.04%
0.04
After Hours:
100.01
Strive Inc Vr Prf Perpetual Usd 100 Ser A Stock (SATA) Price History
The historical daily chart and data for Strive Inc Vr Prf Perpetual Usd 100 Ser A stock (SATA), show that the latest closing stock price as of September 18, 2026, is $100.01.
- Strive Inc Vr Prf Perpetual Usd 100 Ser A all-time high stock price is $100.11, occurred on May 18, 2026.
- The lowest Strive Inc Vr Prf Perpetual Usd 100 Ser A stock price recorded was $79.01 on June 26, 2026. Since then, Strive Inc Vr Prf Perpetual Usd 100 Ser A's stock price has risen over 26.58% to $100.01 now.
- The 52-week high stock price for SATA is $100.11, representing a 0.10% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for SATA is $79.01, indicating a -21.00% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about SATA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $100.0 | $99.95 | $0.06 | 806,565.0 | +0.04% |
| Sep 17, 2026 | $100.0 | $99.91 | $0.10 | 587,323.0 | -0.04% |
| Sep 16, 2026 | $100.0 | $99.81 | $0.20 | 593,714.0 | +0.01% |
| Sep 15, 2026 | $100.0 | $99.66 | $0.34 | 710,098.0 | -0.01% |
| Sep 14, 2026 | $100.0 | $99.65 | $0.36 | 561,410.0 | +0.26% |
| Sep 11, 2026 | $100.0 | $99.46 | $0.55 | 713,507.0 | -0.26% |
| Sep 10, 2026 | $100.0 | $99.92 | $0.09 | 448,480.0 | +0.00% |
| Sep 09, 2026 | $100.0 | $99.90 | $0.11 | 339,894.0 | +0.12% |
| Sep 08, 2026 | $100.0 | $99.89 | $0.12 | 449,540.0 | -0.12% |
| Sep 04, 2026 | $100.0 | $99.96 | $0.05 | 539,659.0 | +0.01% |
| Sep 03, 2026 | $100.0 | $99.93 | $0.08 | 603,232.0 | +0.00% |
| Sep 02, 2026 | $100.0 | $99.90 | $0.11 | 314,785.0 | +0.05% |
| Sep 01, 2026 | $100.0 | $99.67 | $0.34 | 365,509.0 | -0.06% |
| Aug 31, 2026 | $100.0 | $99.87 | $0.14 | 737,726.0 | +0.26% |
| Aug 28, 2026 | $100.0 | $99.38 | $0.63 | 386,200.0 | -0.26% |
| Aug 27, 2026 | $100.0 | $99.99 | $0.02 | 518,506.0 | +0.00% |
| Aug 26, 2026 | $100.1 | $100.0 | $0.07 | 214,208.0 | +0.01% |
| Aug 25, 2026 | $100.0 | $100.00 | $0.011 | 254,328.0 | +0.00% |
| Aug 24, 2026 | $100.0 | $99.96 | $0.05 | 347,086.0 | -0.01% |
Strive Inc Vr Prf Perpetual Usd 100 Ser A Stock (SATA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive Inc Vr Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Inc Vr Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive Inc Vr Prf Perpetual Usd 100 Ser A Stock (SATA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $100.0 | $99.46 | $0.55 | 7,840,281.0 | +0.00% |
| Aug, 2026 | $100.1 | $97.05 | $3.04 | 5,144,818.0 | +3.21% |
| Jul, 2026 | $99.00 | $90.89 | $8.11 | 3,610,925.0 | +6.43% |
| Jun, 2026 | $100.0 | $79.01 | $21.00 | 15,423,534.0 | -8.96% |
| May, 2026 | $100.1 | $97.95 | $2.16 | 7,981,074.0 | +0.06% |
| Apr, 2026 | $100.0 | $99.79 | $0.25 | 1,608,978.0 | +0.00% |
1.21%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):