Strive Inc Vr Prf Perpetual Usd 100 Ser A (SATA)

Overview News Price History Discussions Forecast

Strive Inc Vr Prf Perpetual Usd 100 Ser A Stock (SATA) Price History

The historical daily chart and data for Strive Inc Vr Prf Perpetual Usd 100 Ser A stock (SATA), show that the latest closing stock price as of April 30, 2026, is $100.02.

Strive Inc Vr Prf Perpetual Usd 100 Ser A all-time high stock price is $100.03, occurred on April 29, 2026.
The lowest Strive Inc Vr Prf Perpetual Usd 100 Ser A stock price recorded was $99.80 on April 24, 2026. Since then, Strive Inc Vr Prf Perpetual Usd 100 Ser A's stock price has risen over 0.22% to $100.02 now.
The 52-week high stock price for SATA is $100.03, representing a 0.01% increase from the current share price, occurred on April 29, 2026.
The 52-week low stock price for SATA is $99.80, indicating a -0.22% decrease from the current share price, occurred on April 24, 2026.

The table below shows more information about SATA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$100.0	$99.79	$0.24	277,713.0	-0.02%
Apr 29, 2026	$100.0	$99.90	$0.13	361,303.0	+0.03%
Apr 28, 2026	$100.0	$99.80	$0.20	233,777.0	+0.00%
Apr 27, 2026	$100.0	$99.92	$0.08	155,841.0	+0.13%
Apr 24, 2026	$99.99	$99.80	$0.19	94,280.0	-0.11%

Strive Inc Vr Prf Perpetual Usd 100 Ser A Stock (SATA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strive Inc Vr Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Inc Vr Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.