Get the Stockscreener App
100.00
0.00%
0.00
Pre-market:
100.00
Strive Inc Vr Prf Perpetual Usd 100 Ser A Stock (SATA) Price History
The historical daily chart and data for Strive Inc Vr Prf Perpetual Usd 100 Ser A stock (SATA), show that the latest closing stock price as of August 25, 2026, is $100.00.
- Strive Inc Vr Prf Perpetual Usd 100 Ser A all-time high stock price is $100.11, occurred on May 18, 2026.
- The lowest Strive Inc Vr Prf Perpetual Usd 100 Ser A stock price recorded was $79.01 on June 26, 2026. Since then, Strive Inc Vr Prf Perpetual Usd 100 Ser A's stock price has risen over 26.57% to $100.00 now.
- The 52-week high stock price for SATA is $100.11, representing a 0.11% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for SATA is $79.01, indicating a -20.99% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about SATA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $100.0 | $100.00 | $0.011 | 254,328.0 | +0.00% |
| Aug 24, 2026 | $100.0 | $99.96 | $0.05 | 347,086.0 | -0.01% |
| Aug 21, 2026 | $100.0 | $99.90 | $0.11 | 451,353.0 | +0.10% |
| Aug 20, 2026 | $100.1 | $99.73 | $0.355 | 558,205.0 | -0.03% |
| Aug 19, 2026 | $99.94 | $99.52 | $0.4199 | 225,525.0 | +0.25% |
| Aug 18, 2026 | $99.84 | $99.20 | $0.64 | 121,405.0 | +0.21% |
| Aug 17, 2026 | $99.63 | $99.31 | $0.32 | 80,152.0 | +0.22% |
| Aug 14, 2026 | $99.84 | $99.15 | $0.69 | 102,366.0 | -0.44% |
| Aug 13, 2026 | $99.70 | $99.30 | $0.40 | 117,146.0 | +0.30% |
| Aug 12, 2026 | $99.47 | $99.07 | $0.40 | 106,315.0 | +0.26% |
| Aug 11, 2026 | $99.47 | $98.32 | $1.15 | 120,714.0 | +0.48% |
| Aug 10, 2026 | $99.29 | $98.06 | $1.23 | 115,266.0 | -0.80% |
| Aug 07, 2026 | $99.50 | $98.80 | $0.70 | 182,213.0 | +0.68% |
| Aug 06, 2026 | $98.90 | $98.21 | $0.69 | 115,920.0 | +0.78% |
| Aug 05, 2026 | $98.35 | $97.96 | $0.3898 | 93,888.0 | +0.24% |
| Aug 04, 2026 | $97.99 | $97.30 | $0.69 | 116,581.0 | +0.56% |
| Aug 03, 2026 | $97.65 | $97.05 | $0.60 | 179,715.0 | +0.38% |
| Jul 31, 2026 | $97.87 | $96.55 | $1.32 | 133,941.0 | -0.32% |
| Jul 30, 2026 | $97.50 | $96.09 | $1.41 | 116,715.0 | +1.79% |
| Jul 29, 2026 | $96.80 | $95.50 | $1.30 | 111,415.0 | +0.10% |
| Jul 28, 2026 | $97.00 | $95.40 | $1.60 | 173,473.0 | -1.41% |
Strive Inc Vr Prf Perpetual Usd 100 Ser A Stock (SATA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive Inc Vr Prf Perpetual Usd 100 Ser A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SATA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Inc Vr Prf Perpetual Usd 100 Ser A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive Inc Vr Prf Perpetual Usd 100 Ser A Stock (SATA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $100.1 | $97.05 | $3.04 | 3,542,506.0 | +3.20% |
| Jul, 2026 | $99.00 | $90.89 | $8.11 | 3,610,925.0 | +6.43% |
| Jun, 2026 | $100.0 | $79.01 | $21.00 | 15,423,534.0 | -8.96% |
| May, 2026 | $100.1 | $97.95 | $2.16 | 7,981,074.0 | +0.06% |
| Apr, 2026 | $100.0 | $99.79 | $0.25 | 1,608,978.0 | +0.00% |
1.96%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):