Get the Stockscreener App
9.80
0.00%
0.00
Samos Energy Acquisition Corporation Stock (SAMO) Price History
The historical daily chart and data for Samos Energy Acquisition Corporation stock (SAMO), show that the latest closing stock price as of October 09, 2026, is $9.80.
- Samos Energy Acquisition Corporation all-time high stock price is $9.90, occurred on August 31, 2026.
- The lowest Samos Energy Acquisition Corporation stock price recorded was $9.79 on September 01, 2026. Since then, Samos Energy Acquisition Corporation's stock price has risen over 0.10% to $9.80 now.
- The 52-week high stock price for SAMO is $9.90, representing a 1.02% increase from the current share price, occurred on August 31, 2026.
- The 52-week low stock price for SAMO is $9.79, indicating a -0.10% decrease from the current share price, occurred on September 01, 2026.
The table below shows more information about SAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.83 | $9.80 | $0.03 | 467.0 | +0.00% |
| Oct 07, 2026 | $9.80 | $9.80 | $0.00 | 133.0 | +0.00% |
| Oct 05, 2026 | $9.80 | $9.80 | $0.00 | 937.0 | -0.31% |
| Sep 28, 2026 | $9.83 | $9.80 | $0.03 | 11,805.0 | +0.31% |
| Sep 24, 2026 | $9.80 | $9.79 | $0.005 | 414,010.0 | -0.10% |
| Sep 23, 2026 | $9.81 | $9.81 | $0.00 | 2,527.0 | +0.10% |
| Sep 21, 2026 | $9.83 | $9.80 | $0.03 | 3,703.0 | +0.00% |
| Sep 18, 2026 | $9.80 | $9.80 | $0.00 | 362.0 | -0.10% |
| Sep 17, 2026 | $9.82 | $9.80 | $0.025 | 11,184.0 | -0.20% |
| Sep 15, 2026 | $9.83 | $9.83 | $0.00 | 114.0 | +0.00% |
| Sep 11, 2026 | $9.83 | $9.83 | $0.00 | 605.0 | +0.10% |
Samos Energy Acquisition Corporation Stock (SAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Samos Energy Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Samos Energy Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Samos Energy Acquisition Corporation Stock (SAMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.83 | $9.80 | $0.03 | 1,537.0 | -0.31% |
| Sep, 2026 | $9.85 | $9.79 | $0.06 | 625,593.0 | +0.10% |
| Aug, 2026 | $9.90 | $9.80 | $0.10 | 37,666.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):