stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Samos Energy Acquisition CorporationSAMO
$9.830.31%0.03

Samos Energy Acquisition Corporation (SAMO)

Date: 2026-10-29 16:00O: 9.80H: 9.83L: 9.79C: 9.83Vol: 1.148k

Samos Energy Acquisition Corporation Stock (SAMO) Price History

The historical daily chart and data for Samos Energy Acquisition Corporation stock (SAMO), show that the latest closing stock price as of October 29, 2026, is $9.83.

  • Samos Energy Acquisition Corporation all-time high stock price is $9.90, occurred on August 31, 2026.
  • The lowest Samos Energy Acquisition Corporation stock price recorded was $9.79 on September 01, 2026. Since then, Samos Energy Acquisition Corporation's stock price has risen over 0.41% to $9.83 now.
  • The 52-week high stock price for SAMO is $9.90, representing a 0.71% increase from the current share price, occurred on August 31, 2026.
  • The 52-week low stock price for SAMO is $9.79, indicating a 0.41% decrease from the current share price, occurred on September 01, 2026.

The table below shows more information about SAMO historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 29, 2026$9.83$9.79$0.041,148+0.31%
Oct 26, 2026$9.80$9.80$0.0011,0290.00%
Oct 23, 2026$9.80$9.80$0.0020,5070.00%
Oct 22, 2026$9.80$9.80$0.0033,9350.00%
Oct 15, 2026$9.80$9.80$0.0053,7990.00%
Oct 13, 2026$9.81$9.80$0.01150,0160.00%
Oct 09, 2026$9.83$9.80$0.034670.00%
Oct 07, 2026$9.80$9.80$0.001330.00%

Samos Energy Acquisition Corporation Stock (SAMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Samos Energy Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Samos Energy Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Samos Energy Acquisition Corporation Stock (SAMO) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.83$9.79$0.04271,9710.00%
Sep, 2026$9.85$9.79$0.06625,593+0.10%

Similar to SAMO