WISeSat.Space Holdings Corp. Ordinary Shares (SAIQ)

Date: O: H: L: C: Vol:

WISeSat.Space Holdings Corp. Ordinary Shares Stock (SAIQ) Price History

The historical daily chart and data for WISeSat.Space Holdings Corp. Ordinary Shares stock (SAIQ), show that the latest closing stock price as of November 02, 2026, is $4.87.

WISeSat.Space Holdings Corp. Ordinary Shares all-time high stock price is $9.94, occurred on October 05, 2026.
The lowest WISeSat.Space Holdings Corp. Ordinary Shares stock price recorded was $3.11 on October 15, 2026. Since then, WISeSat.Space Holdings Corp. Ordinary Shares's stock price has risen over 36.14% to $4.87 now.
The 52-week high stock price for SAIQ is $9.94, representing a 104.11% increase from the current share price, occurred on October 05, 2026.
The 52-week low stock price for SAIQ is $3.11, indicating a 36.14% decrease from the current share price, occurred on October 15, 2026.

The table below shows more information about SAIQ historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$5.55	$4.75	$0.796	400,892	-11.21%
Oct 30, 2026	$5.89	$5.37	$0.5214	614,718	-13.07%
Oct 29, 2026	$6.81	$6.00	$0.81	1,103,688	-3.22%
Oct 28, 2026	$6.76	$6.16	$0.6079	1,508,651	-13.30%
Oct 27, 2026	$8.09	$7.00	$1.09	4,842,035	+11.74%
Oct 26, 2026	$7.57	$6.31	$1.26	8,845,374	+9.97%
Oct 23, 2026	$7.07	$5.69	$1.38	7,503,116	+15.91%
Oct 22, 2026	$8.85	$5.12	$3.73	25,278,196	-5.04%
Oct 21, 2026	$5.95	$4.99	$0.96	4,280,056	-18.71%
Oct 20, 2026	$6.92	$4.52	$2.40	58,094,221	+100.59%
Oct 19, 2026	$3.46	$3.18	$0.2796	2,363,355	+7.91%
Oct 16, 2026	$3.40	$3.11	$0.2901	244,662	-1.56%
Oct 15, 2026	$3.68	$3.11	$0.565	420,615	-17.27%
Oct 14, 2026	$4.06	$3.65	$0.41	589,509	-7.40%
Oct 13, 2026	$4.32	$3.86	$0.46	1,719,228	+12.94%
Oct 12, 2026	$4.11	$3.65	$0.4599	1,384,373	-20.73%
Oct 09, 2026	$6.53	$4.53	$2.00	13,992,690	-15.06%
Oct 08, 2026	$5.62	$3.57	$2.05	7,209,116	+41.65%
Oct 07, 2026	$4.42	$3.39	$1.03	1,068,250	-24.61%
Oct 06, 2026	$5.55	$4.54	$1.01	3,034,167	-22.64%

WISeSat.Space Holdings Corp. Ordinary Shares Stock (SAIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WISeSat.Space Holdings Corp. Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WISeSat.Space Holdings Corp. Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

WISeSat.Space Holdings Corp. Ordinary Shares Stock (SAIQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$5.55	$4.75	$0.796	400,892	-11.21%

Similar to SAIQ