Get the Stockscreener App
19.54
1.24%
0.24
Sailpoint Inc Stock (SAIL) Price History
The historical daily chart and data for Sailpoint Inc stock (SAIL), show that the latest closing stock price as of October 15, 2026, is $19.54.
- Sailpoint Inc all-time high stock price is $26.35, occurred on February 18, 2025.
- The lowest Sailpoint Inc stock price recorded was $10.30 on April 10, 2026. Since then, Sailpoint Inc's stock price has risen over 89.71% to $19.54 now.
- The 52-week high stock price for SAIL is $23.89, representing a 22.26% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for SAIL is $10.30, indicating a -47.29% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Sailpoint Inc (SAIL) stock in the beginning of 2025 was $25.70. The stock closed the year at $20.23, a loss of over -21.28% for the year.
The table below shows more information about SAIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.68 | $18.55 | $1.13 | 3,760,287.0 | +1.81% |
| Oct 14, 2026 | $19.34 | $18.51 | $0.83 | 4,995,835.0 | -0.36% |
| Oct 13, 2026 | $19.94 | $19.27 | $0.67 | 3,269,816.0 | -1.02% |
| Oct 12, 2026 | $21.10 | $19.29 | $1.81 | 4,994,553.0 | -5.78% |
| Oct 09, 2026 | $20.84 | $20.03 | $0.81 | 2,871,002.0 | +3.75% |
| Oct 08, 2026 | $20.18 | $19.40 | $0.78 | 4,283,052.0 | +2.25% |
| Oct 07, 2026 | $20.53 | $19.49 | $1.04 | 6,721,753.0 | -1.66% |
| Oct 06, 2026 | $21.23 | $19.86 | $1.37 | 6,542,895.0 | -1.87% |
| Oct 05, 2026 | $20.85 | $19.79 | $1.07 | 3,701,784.0 | -0.69% |
| Oct 02, 2026 | $20.84 | $19.77 | $1.07 | 6,806,125.0 | -0.73% |
| Oct 01, 2026 | $20.89 | $19.89 | $1.00 | 8,624,711.0 | +1.08% |
| Sep 30, 2026 | $21.08 | $20.36 | $0.72 | 5,621,954.0 | -1.50% |
| Sep 29, 2026 | $21.09 | $20.35 | $0.735 | 3,085,105.0 | +0.49% |
| Sep 28, 2026 | $21.08 | $20.00 | $1.08 | 3,578,278.0 | -0.34% |
| Sep 25, 2026 | $22.25 | $20.62 | $1.63 | 3,616,703.0 | -6.69% |
| Sep 24, 2026 | $22.29 | $21.15 | $1.13 | 6,773,160.0 | +3.32% |
| Sep 23, 2026 | $21.76 | $20.56 | $1.20 | 6,750,601.0 | +0.19% |
| Sep 22, 2026 | $21.86 | $19.93 | $1.93 | 9,042,370.0 | +5.17% |
| Sep 21, 2026 | $20.59 | $19.73 | $0.8599 | 4,977,327.0 | +2.47% |
| Sep 18, 2026 | $20.50 | $19.37 | $1.13 | 5,390,523.0 | -1.78% |
| Sep 17, 2026 | $20.80 | $19.82 | $0.98 | 4,713,753.0 | -0.83% |
| Sep 16, 2026 | $20.39 | $19.63 | $0.76 | 3,739,425.0 | +1.90% |
| Sep 15, 2026 | $20.59 | $19.12 | $1.47 | 6,963,285.0 | +0.50% |
Sailpoint Inc Stock (SAIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sailpoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sailpoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sailpoint Inc Stock (SAIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.23 | $18.51 | $2.72 | 56,571,813.0 | -3.49% |
| Sep, 2026 | $22.29 | $16.62 | $5.66 | 107,598,594.0 | -0.97% |
| Aug, 2026 | $21.36 | $16.72 | $4.64 | 66,880,975.0 | +22.60% |
| Jul, 2026 | $16.95 | $13.52 | $3.43 | 88,654,717.0 | +14.55% |
| Jun, 2026 | $20.15 | $12.40 | $7.75 | 125,214,173.0 | -22.25% |
| May, 2026 | $18.86 | $11.32 | $7.54 | 69,719,254.0 | +64.89% |
| Apr, 2026 | $13.48 | $10.30 | $3.18 | 60,376,834.0 | -13.75% |
| Mar, 2026 | $16.06 | $11.52 | $4.54 | 75,503,258.0 | -6.10% |
| Feb, 2026 | $16.43 | $12.81 | $3.62 | 61,478,674.0 | -10.13% |
| Jan, 2026 | $20.59 | $15.60 | $4.99 | 48,972,285.0 | -22.44% |
Sailpoint Inc Stock (SAIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.96 | $18.00 | $3.96 | 44,906,402.0 | +12.98% |
| Nov, 2025 | $22.02 | $17.25 | $4.77 | 27,900,364.0 | -15.04% |
| Oct, 2025 | $24.00 | $20.73 | $3.27 | 44,133,308.0 | -1.81% |
| Sep, 2025 | $23.46 | $19.13 | $4.33 | 65,262,848.0 | +6.98% |
| Aug, 2025 | $22.00 | $18.29 | $3.71 | 46,959,082.0 | -7.61% |
| Jul, 2025 | $23.04 | $19.85 | $3.18 | 44,258,522.0 | -2.27% |
| Jun, 2025 | $24.95 | $16.98 | $7.97 | 48,652,304.0 | +29.74% |
| May, 2025 | $20.19 | $16.56 | $3.63 | 34,799,659.0 | +2.68% |
| Apr, 2025 | $19.10 | $15.05 | $4.05 | 32,506,054.0 | -8.48% |
| Mar, 2025 | $24.01 | $17.56 | $6.45 | 39,810,411.0 | -21.88% |
| Feb, 2025 | $26.35 | $23.05 | $3.30 | 22,531,525.0 | +0.00% |
1.55%
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):