Get the Stockscreener App
6.98
5.76%
0.38
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of June 06, 2025, is $6.98.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.38 on March 14, 2025. Since then, Saiheat Ltd's stock price has risen over 1,737% to $6.98 now.
- The 52-week high stock price for SAIH is $26.98, representing a 286.50% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SAIH is $3.0001, indicating a -57.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $7.21 | $6.31 | $0.90 | 7,904.0 | +5.76% |
| Jun 05, 2025 | $7.20 | $6.35 | $0.8499 | 6,052.0 | -12.81% |
| Jun 04, 2025 | $7.91 | $7.14 | $0.77 | 33,099.0 | -6.08% |
| Jun 03, 2025 | $9.00 | $7.51 | $1.49 | 78,001.0 | +10.11% |
| Jun 02, 2025 | $7.57 | $6.68 | $0.8932 | 52,617.0 | +16.19% |
| May 30, 2025 | $6.70 | $5.50 | $1.20 | 49,071.0 | +7.69% |
| May 29, 2025 | $6.93 | $5.78 | $1.15 | 26,864.0 | -7.22% |
| May 28, 2025 | $7.90 | $6.15 | $1.75 | 92,613.0 | -3.52% |
| May 27, 2025 | $6.79 | $5.42 | $1.36 | 77,608.0 | +11.18% |
| May 23, 2025 | $7.70 | $5.70 | $2.00 | 183,106.0 | +3.85% |
| May 22, 2025 | $6.20 | $5.36 | $0.84 | 11,653.0 | -1.91% |
| May 21, 2025 | $6.20 | $5.50 | $0.7048 | 6,731.0 | -0.86% |
| May 20, 2025 | $6.50 | $5.51 | $0.99 | 74,829.0 | -4.28% |
| May 19, 2025 | $6.17 | $5.73 | $0.445 | 11,774.0 | +1.33% |
| May 16, 2025 | $6.51 | $5.51 | $1.00 | 19,460.0 | +4.53% |
| May 15, 2025 | $5.93 | $5.70 | $0.23 | 4,797.0 | -2.05% |
| May 14, 2025 | $6.26 | $5.34 | $0.9228 | 28,652.0 | +3.41% |
| May 13, 2025 | $6.50 | $5.00 | $1.50 | 29,248.0 | -11.04% |
| May 12, 2025 | $7.62 | $6.31 | $1.31 | 70,637.0 | -11.71% |
| May 09, 2025 | $7.40 | $7.10 | $0.30 | 4,984.0 | -4.56% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.00 | $6.31 | $2.69 | 185,577.0 | +10.79% |
| May, 2025 | $8.00 | $5.00 | $3.00 | 871,977.0 | -0.54% |
| Apr, 2025 | $10.77 | $3.00 | $7.77 | 1,465,521.0 | +46.96% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):