Get the Stockscreener App
3.90
14.28%
-0.6495
After Hours:
3.93
0.03
+0.77%
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of April 03, 2025, is $3.90.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.38 on March 14, 2025. Since then, Saiheat Ltd's stock price has risen over 926.32% to $3.90 now.
- The 52-week high stock price for SAIH is $26.98, representing a 591.73% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SAIH is $3.0701, indicating a -21.28% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $4.68 | $3.90 | $0.78 | 17,054.0 | -14.28% |
| Apr 02, 2025 | $4.75 | $4.05 | $0.6999 | 17,161.0 | +5.80% |
| Apr 01, 2025 | $4.47 | $3.66 | $0.81 | 10,787.0 | -0.23% |
| Mar 31, 2025 | $4.53 | $3.78 | $0.75 | 46,360.0 | +11.37% |
| Mar 28, 2025 | $5.29 | $3.07 | $2.22 | 84,149.0 | -32.34% |
| Mar 27, 2025 | $8.30 | $5.27 | $3.03 | 52,071.0 | -33.40% |
| Mar 26, 2025 | $9.38 | $8.59 | $0.7908 | 12,361.0 | -4.67% |
| Mar 25, 2025 | $9.70 | $7.49 | $2.21 | 23,614.0 | +21.76% |
| Mar 24, 2025 | $7.54 | $5.86 | $1.68 | 11,238.0 | +31.44% |
| Mar 21, 2025 | $5.89 | $5.40 | $0.49 | 10,651.0 | -3.92% |
| Mar 20, 2025 | $5.90 | $5.40 | $0.50 | 3,865.0 | +1.21% |
| Mar 19, 2025 | $5.91 | $5.57 | $0.3427 | 3,974.0 | +2.48% |
| Mar 18, 2025 | $6.00 | $5.60 | $0.40 | 5,062.0 | -4.40% |
| Mar 17, 2025 | $6.60 | $5.30 | $1.30 | 23,023.0 | +1.39% |
| Mar 14, 2025 | $6.70 | $5.70 | $1.00 | 11,927.1 | -13.66% |
| Mar 13, 2025 | $8.25 | $6.60 | $1.65 | 8,979.1 | -5.42% |
| Mar 12, 2025 | $7.20 | $6.30 | $0.8977 | 7,470.7 | -0.87% |
| Mar 11, 2025 | $7.88 | $6.67 | $1.21 | 2,576.9 | +6.22% |
| Mar 10, 2025 | $8.09 | $6.77 | $1.33 | 2,462.0 | -6.03% |
| Mar 07, 2025 | $8.82 | $6.77 | $2.05 | 2,921.5 | -5.28% |
| Mar 06, 2025 | $8.51 | $7.50 | $1.01 | 6,268.1 | -4.21% |
| Mar 05, 2025 | $8.98 | $7.80 | $1.18 | 3,415.5 | -2.29% |
| Mar 04, 2025 | $8.19 | $7.88 | $0.315 | 376.5 | -4.82% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.75 | $3.66 | $1.09 | 62,056.0 | -9.51% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):