Get the Stockscreener App
0.6603
4.88%
-0.0338
Pre-market:
.66
-0.000258
-0.04%
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of January 14, 2025, is $0.6603.
- Saiheat Ltd all-time high stock price is $1.7985, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.5351 on October 11, 2024. Since then, Saiheat Ltd's stock price has risen over 23.39% to $0.6603 now.
- The 52-week high stock price for SAIH is $1.7985, representing a 172.39% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SAIH is $0.5351, indicating a -18.96% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $0.768 | $0.606 | $0.162 | 34,617.0 | -4.88% |
| Jan 13, 2025 | $0.77 | $0.65 | $0.12 | 52,699.0 | +2.65% |
| Jan 10, 2025 | $0.733 | $0.6632 | $0.0698 | 70,876.0 | -7.95% |
| Jan 08, 2025 | $0.80 | $0.7346 | $0.0654 | 26,575.0 | -3.63% |
| Jan 07, 2025 | $0.879 | $0.748 | $0.131 | 173,315.0 | -8.82% |
| Jan 06, 2025 | $0.89 | $0.7945 | $0.0955 | 112,294.0 | +4.24% |
| Jan 03, 2025 | $0.86 | $0.766 | $0.094 | 46,657.0 | +4.67% |
| Jan 02, 2025 | $0.8047 | $0.7301 | $0.0746 | 98,943.0 | -0.49% |
| Dec 31, 2024 | $0.79 | $0.7005 | $0.0895 | 108,836.0 | +6.93% |
| Dec 30, 2024 | $0.746 | $0.6702 | $0.0758 | 118,529.0 | +0.00% |
| Dec 27, 2024 | $0.77 | $0.71 | $0.06 | 46,940.0 | -2.94% |
| Dec 26, 2024 | $0.78 | $0.7021 | $0.0779 | 72,379.0 | +1.44% |
| Dec 24, 2024 | $0.77 | $0.70 | $0.07 | 27,426.0 | +2.78% |
| Dec 23, 2024 | $0.824 | $0.7002 | $0.1238 | 86,584.0 | -10.56% |
| Dec 20, 2024 | $0.871 | $0.7615 | $0.1095 | 243,432.0 | -6.67% |
| Dec 19, 2024 | $0.97 | $0.84 | $0.13 | 103,073.0 | -2.53% |
| Dec 18, 2024 | $0.978 | $0.87 | $0.108 | 86,846.0 | -5.96% |
| Dec 17, 2024 | $0.989 | $0.92 | $0.069 | 52,307.0 | -4.11% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.89 | $0.606 | $0.284 | 650,593.0 | -14.25% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.04 | $0.6702 | $0.3698 | 2,269,554.0 | -27.99% |
| Nov, 2024 | $1.53 | $0.86 | $0.6699 | 7,138,658.0 | -10.71% |
| Oct, 2024 | $1.80 | $0.5351 | $1.26 | 48,804,889.0 | +47.37% |
| Sep, 2024 | $0.8829 | $0.681 | $0.2019 | 961,191.0 | +0.00% |
0.31%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):