Get the Stockscreener App
7.95
1.27%
0.10
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of September 12, 2025, is $7.95.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.38 on March 14, 2025. Since then, Saiheat Ltd's stock price has risen over 1,992% to $7.95 now.
- The 52-week high stock price for SAIH is $26.98, representing a 239.34% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SAIH is $3.0001, indicating a -62.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $8.26 | $6.93 | $1.33 | 29,132.0 | +1.27% |
| Sep 11, 2025 | $9.42 | $7.52 | $1.90 | 28,065.0 | -17.28% |
| Sep 10, 2025 | $10.27 | $8.10 | $2.17 | 114,876.0 | +11.65% |
| Sep 09, 2025 | $8.75 | $5.89 | $2.86 | 166,204.0 | +50.44% |
| Sep 08, 2025 | $6.04 | $5.65 | $0.3904 | 4,668.0 | -8.13% |
| Sep 05, 2025 | $6.44 | $6.05 | $0.3945 | 15,021.0 | -0.16% |
| Sep 04, 2025 | $6.36 | $6.16 | $0.2043 | 7,395.0 | -9.81% |
| Sep 03, 2025 | $6.83 | $6.56 | $0.27 | 1,616.0 | -0.29% |
| Sep 02, 2025 | $7.30 | $6.39 | $0.9071 | 7,766.0 | +0.87% |
| Aug 29, 2025 | $7.09 | $6.60 | $0.4924 | 8,752.0 | +0.01% |
| Aug 28, 2025 | $7.15 | $6.00 | $1.15 | 28,036.0 | +10.50% |
| Aug 27, 2025 | $6.59 | $5.82 | $0.7722 | 36,035.0 | -8.15% |
| Aug 26, 2025 | $7.14 | $6.61 | $0.5286 | 7,458.0 | -8.48% |
| Aug 25, 2025 | $7.31 | $7.31 | $0.00 | 541.0 | +0.14% |
| Aug 22, 2025 | $7.65 | $7.01 | $0.6411 | 7,525.0 | +4.14% |
| Aug 21, 2025 | $7.33 | $6.99 | $0.34 | 8,755.0 | +6.05% |
| Aug 20, 2025 | $6.70 | $6.50 | $0.20 | 4,082.0 | +3.28% |
| Aug 19, 2025 | $7.33 | $6.33 | $1.00 | 30,348.0 | -12.45% |
| Aug 18, 2025 | $7.94 | $7.15 | $0.7898 | 10,474.0 | -2.27% |
| Aug 15, 2025 | $7.66 | $7.48 | $0.18 | 1,870.0 | -2.22% |
| Aug 14, 2025 | $7.97 | $7.52 | $0.45 | 6,609.0 | -0.46% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.27 | $5.65 | $4.62 | 403,875.0 | +17.07% |
| Aug, 2025 | $9.12 | $5.82 | $3.30 | 339,913.0 | -12.83% |
| Jul, 2025 | $15.41 | $7.20 | $8.21 | 1,170,913.0 | +9.10% |
| Jun, 2025 | $9.00 | $6.31 | $2.69 | 366,733.0 | +13.33% |
| May, 2025 | $8.00 | $5.00 | $3.00 | 871,977.0 | -0.54% |
| Apr, 2025 | $10.77 | $3.00 | $7.77 | 1,465,521.0 | +46.96% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):