Get the Stockscreener App
0.7128
4.82%
0.0328
After Hours:
.71
-0.0028
-0.39%
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of February 24, 2025, is $0.7128.
- Saiheat Ltd all-time high stock price is $1.7985, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.5351 on October 11, 2024. Since then, Saiheat Ltd's stock price has risen over 33.21% to $0.7128 now.
- The 52-week high stock price for SAIH is $1.7985, representing a 152.31% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SAIH is $0.5351, indicating a -24.93% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $0.77 | $0.635 | $0.135 | 197,833.0 | +4.82% |
| Feb 21, 2025 | $0.748 | $0.68 | $0.068 | 69,943.0 | -4.10% |
| Feb 20, 2025 | $0.7453 | $0.70 | $0.0453 | 33,021.0 | -5.58% |
| Feb 19, 2025 | $0.7801 | $0.725 | $0.0551 | 40,087.0 | -0.04% |
| Feb 18, 2025 | $0.87 | $0.75 | $0.12 | 59,303.0 | -7.49% |
| Feb 14, 2025 | $0.8671 | $0.801 | $0.0661 | 32,726.0 | -8.75% |
| Feb 13, 2025 | $0.89 | $0.84 | $0.05 | 30,811.0 | +1.88% |
| Feb 12, 2025 | $0.90 | $0.83 | $0.07 | 36,651.0 | +5.06% |
| Feb 11, 2025 | $0.926 | $0.8315 | $0.0945 | 25,198.0 | -6.06% |
| Feb 10, 2025 | $0.95 | $0.87 | $0.08 | 37,817.0 | -5.74% |
| Feb 07, 2025 | $0.9498 | $0.8879 | $0.0619 | 170,946.0 | +7.93% |
| Feb 06, 2025 | $0.889 | $0.8316 | $0.0574 | 36,335.0 | -3.23% |
| Feb 05, 2025 | $0.9344 | $0.819 | $0.1154 | 230,553.0 | +7.34% |
| Feb 04, 2025 | $0.987 | $0.819 | $0.168 | 118,205.0 | +1.03% |
| Feb 03, 2025 | $0.90 | $0.805 | $0.095 | 58,020.0 | -5.80% |
| Jan 31, 2025 | $0.90 | $0.85 | $0.05 | 70,897.0 | +1.73% |
| Jan 30, 2025 | $0.8869 | $0.7509 | $0.136 | 411,304.0 | +9.49% |
| Jan 29, 2025 | $0.7901 | $0.67 | $0.1201 | 83,080.0 | +3.95% |
| Jan 28, 2025 | $0.77 | $0.70 | $0.07 | 97,623.0 | +5.75% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.987 | $0.635 | $0.352 | 1,375,282.0 | -19.00% |
| Jan, 2025 | $1.00 | $0.60 | $0.40 | 3,706,895.0 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.04 | $0.6702 | $0.3698 | 2,269,554.0 | -27.99% |
| Nov, 2024 | $1.53 | $0.86 | $0.6699 | 7,138,658.0 | -10.71% |
| Oct, 2024 | $1.80 | $0.5351 | $1.26 | 48,804,889.0 | +47.37% |
| Sep, 2024 | $0.8829 | $0.681 | $0.2019 | 961,191.0 | +0.00% |
0.10%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):