Get the Stockscreener App
7.30
4.14%
0.29
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of August 22, 2025, is $7.30.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.38 on March 14, 2025. Since then, Saiheat Ltd's stock price has risen over 1,821% to $7.30 now.
- The 52-week high stock price for SAIH is $26.98, representing a 269.55% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SAIH is $3.0001, indicating a -58.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $7.65 | $7.01 | $0.6411 | 7,525.0 | +4.14% |
| Aug 21, 2025 | $7.33 | $6.99 | $0.34 | 8,755.0 | +6.05% |
| Aug 20, 2025 | $6.70 | $6.50 | $0.20 | 4,082.0 | +3.28% |
| Aug 19, 2025 | $7.33 | $6.33 | $1.00 | 30,348.0 | -12.45% |
| Aug 18, 2025 | $7.94 | $7.15 | $0.7898 | 10,474.0 | -2.27% |
| Aug 15, 2025 | $7.66 | $7.48 | $0.18 | 1,870.0 | -2.22% |
| Aug 14, 2025 | $7.97 | $7.52 | $0.45 | 6,609.0 | -0.46% |
| Aug 13, 2025 | $7.70 | $7.53 | $0.175 | 10,225.0 | +1.49% |
| Aug 12, 2025 | $7.75 | $7.26 | $0.49 | 10,255.0 | +2.29% |
| Aug 11, 2025 | $7.41 | $7.09 | $0.318 | 8,298.0 | +4.41% |
| Aug 08, 2025 | $7.30 | $7.03 | $0.2665 | 11,342.0 | +0.85% |
| Aug 07, 2025 | $8.35 | $6.88 | $1.47 | 19,564.0 | -5.24% |
| Aug 06, 2025 | $8.28 | $7.41 | $0.8688 | 7,391.0 | -3.78% |
| Aug 05, 2025 | $9.12 | $7.49 | $1.63 | 66,150.0 | -3.50% |
| Aug 04, 2025 | $8.40 | $7.13 | $1.27 | 31,798.0 | +6.53% |
| Aug 01, 2025 | $7.53 | $7.02 | $0.514 | 24,405.0 | -3.72% |
| Jul 31, 2025 | $8.55 | $7.35 | $1.20 | 66,924.0 | -4.00% |
| Jul 30, 2025 | $8.50 | $8.01 | $0.4934 | 17,596.0 | -2.70% |
| Jul 29, 2025 | $9.58 | $8.34 | $1.24 | 27,125.0 | -11.59% |
| Jul 28, 2025 | $10.37 | $9.06 | $1.31 | 46,374.0 | -12.17% |
| Jul 25, 2025 | $12.50 | $10.25 | $2.25 | 46,491.0 | -10.50% |
| Jul 24, 2025 | $12.40 | $9.05 | $3.35 | 73,115.0 | +23.58% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.12 | $6.33 | $2.79 | 266,616.0 | -6.29% |
| Jul, 2025 | $15.41 | $7.20 | $8.21 | 1,170,913.0 | +9.10% |
| Jun, 2025 | $9.00 | $6.31 | $2.69 | 366,733.0 | +13.33% |
| May, 2025 | $8.00 | $5.00 | $3.00 | 871,977.0 | -0.54% |
| Apr, 2025 | $10.77 | $3.00 | $7.77 | 1,465,521.0 | +46.96% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):