Get the Stockscreener App
9.41
2.06%
0.19
After Hours:
9.55
0.14
+1.49%
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of October 13, 2025, is $9.41.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.38 on March 14, 2025. Since then, Saiheat Ltd's stock price has risen over 2,376% to $9.41 now.
- The 52-week high stock price for SAIH is $26.98, representing a 186.69% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SAIH is $3.0001, indicating a -68.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $9.91 | $8.96 | $0.95 | 15,626.0 | +2.06% |
| Oct 10, 2025 | $10.43 | $9.22 | $1.21 | 25,123.0 | -9.34% |
| Oct 09, 2025 | $11.25 | $10.13 | $1.12 | 34,499.0 | -2.30% |
| Oct 08, 2025 | $11.26 | $10.20 | $1.06 | 19,453.0 | -1.89% |
| Oct 07, 2025 | $10.70 | $9.91 | $0.7937 | 10,071.0 | -1.03% |
| Oct 06, 2025 | $10.99 | $10.16 | $0.8281 | 49,630.0 | +3.73% |
| Oct 03, 2025 | $10.34 | $9.55 | $0.78 | 9,245.0 | +3.85% |
| Oct 02, 2025 | $10.43 | $9.49 | $0.937 | 19,825.0 | +7.00% |
| Oct 01, 2025 | $9.60 | $9.25 | $0.35 | 3,061.0 | -0.85% |
| Sep 30, 2025 | $10.38 | $9.36 | $1.02 | 8,709.0 | -6.20% |
| Sep 29, 2025 | $10.79 | $9.41 | $1.38 | 22,143.0 | -1.19% |
| Sep 26, 2025 | $10.34 | $9.23 | $1.11 | 17,202.0 | +9.64% |
| Sep 25, 2025 | $9.61 | $8.50 | $1.11 | 11,965.0 | -7.33% |
| Sep 24, 2025 | $10.19 | $9.64 | $0.5513 | 10,548.0 | -0.15% |
| Sep 23, 2025 | $10.00 | $9.29 | $0.71 | 12,002.0 | -2.97% |
| Sep 22, 2025 | $11.00 | $9.34 | $1.66 | 29,294.0 | -4.78% |
| Sep 19, 2025 | $11.00 | $7.97 | $3.03 | 116,690.0 | +31.39% |
| Sep 18, 2025 | $8.61 | $7.41 | $1.20 | 22,469.0 | +6.70% |
| Sep 17, 2025 | $7.70 | $7.30 | $0.40 | 10,275.0 | -0.39% |
| Sep 16, 2025 | $7.99 | $7.50 | $0.49 | 3,477.0 | +2.92% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.26 | $8.96 | $2.30 | 202,159.0 | +0.32% |
| Sep, 2025 | $11.00 | $5.65 | $5.35 | 652,419.0 | +38.13% |
| Aug, 2025 | $9.12 | $5.82 | $3.30 | 339,913.0 | -12.83% |
| Jul, 2025 | $15.41 | $7.20 | $8.21 | 1,170,913.0 | +9.10% |
| Jun, 2025 | $9.00 | $6.31 | $2.69 | 366,733.0 | +13.33% |
| May, 2025 | $8.00 | $5.00 | $3.00 | 871,977.0 | -0.54% |
| Apr, 2025 | $10.77 | $3.00 | $7.77 | 1,465,521.0 | +46.96% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
1.70%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):