Get the Stockscreener App
7.2868
14.21%
0.9068
After Hours:
7.29
0.0032
+0.04%
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of February 18, 2026, is $7.2868.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.00 on November 13, 2025. Since then, Saiheat Ltd's stock price has risen over to $7.2868 now.
- The 52-week high stock price for SAIH is $15.41, representing a 111.48% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for SAIH is $3.0001, indicating a -58.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 18, 2026 | $7.29 | $6.83 | $0.4568 | 1,197.0 | +14.21% |
| Feb 17, 2026 | $6.45 | $6.03 | $0.42 | 3,460.0 | -1.32% |
| Feb 13, 2026 | $6.47 | $6.47 | $0.00 | 227.0 | -7.77% |
| Feb 12, 2026 | $7.01 | $7.01 | $0.00 | 267.0 | +1.45% |
| Feb 11, 2026 | $6.91 | $6.91 | $0.00 | 220.0 | +3.99% |
| Feb 10, 2026 | $6.64 | $6.64 | $0.00 | 626.0 | -6.14% |
| Feb 09, 2026 | $7.08 | $6.13 | $0.95 | 2,398.0 | +10.11% |
| Feb 06, 2026 | $6.55 | $5.96 | $0.5899 | 6,573.0 | +8.43% |
| Feb 05, 2026 | $6.57 | $5.90 | $0.67 | 4,834.0 | -14.43% |
| Feb 04, 2026 | $7.23 | $6.75 | $0.48 | 5,132.0 | -0.93% |
| Feb 03, 2026 | $7.32 | $6.60 | $0.72 | 11,872.0 | -4.05% |
| Feb 02, 2026 | $7.32 | $7.00 | $0.32 | 3,634.0 | +2.82% |
| Jan 30, 2026 | $7.50 | $6.55 | $0.95 | 10,607.0 | +0.57% |
| Jan 29, 2026 | $7.30 | $6.83 | $0.47 | 2,608.0 | -9.03% |
| Jan 28, 2026 | $7.90 | $7.54 | $0.3549 | 2,926.0 | -4.91% |
| Jan 27, 2026 | $8.15 | $7.52 | $0.63 | 3,177.0 | +5.16% |
| Jan 26, 2026 | $7.83 | $7.70 | $0.1291 | 2,304.0 | -1.90% |
| Jan 23, 2026 | $8.18 | $7.86 | $0.32 | 2,774.0 | -2.47% |
| Jan 22, 2026 | $8.66 | $7.80 | $0.86 | 10,816.0 | -8.99% |
| Jan 21, 2026 | $8.90 | $8.20 | $0.70 | 3,152.0 | +4.71% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.32 | $5.90 | $1.42 | 41,637.0 | +2.78% |
| Jan, 2026 | $10.45 | $6.55 | $3.90 | 129,342.0 | -22.93% |
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.90 | $6.79 | $4.11 | 267,888.0 | +21.63% |
| Nov, 2025 | $7.95 | $6.60 | $1.35 | 54,969.0 | -6.47% |
| Oct, 2025 | $11.30 | $7.73 | $3.57 | 312,077.0 | -16.31% |
| Sep, 2025 | $11.00 | $5.65 | $5.35 | 652,419.0 | +38.13% |
| Aug, 2025 | $9.12 | $5.82 | $3.30 | 339,913.0 | -12.83% |
| Jul, 2025 | $15.41 | $7.20 | $8.21 | 1,170,913.0 | +9.10% |
| Jun, 2025 | $9.00 | $6.31 | $2.69 | 366,733.0 | +13.33% |
| May, 2025 | $8.00 | $5.00 | $3.00 | 871,977.0 | -0.54% |
| Apr, 2025 | $10.77 | $3.00 | $7.77 | 1,465,521.0 | +46.96% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
0.68%
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):