7.50
price down icon3.72%   -0.29
 
loading

Saiheat Ltd Stock (SAIH) Price History

The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of August 01, 2025, is $7.50.
  • Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
  • The lowest Saiheat Ltd stock price recorded was $0.38 on March 14, 2025. Since then, Saiheat Ltd's stock price has risen over 1,874% to $7.50 now.
  • The 52-week high stock price for SAIH is $26.98, representing a 259.70% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for SAIH is $3.0001, indicating a -60.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SAIH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.53 $7.02 $0.514 24,405.0 -3.72%
Jul 31, 2025 $8.55 $7.35 $1.20 66,924.0 -4.00%
Jul 30, 2025 $8.50 $8.01 $0.4934 17,596.0 -2.70%
Jul 29, 2025 $9.58 $8.34 $1.24 27,125.0 -11.59%
Jul 28, 2025 $10.37 $9.06 $1.31 46,374.0 -12.17%
Jul 25, 2025 $12.50 $10.25 $2.25 46,491.0 -10.50%
Jul 24, 2025 $12.40 $9.05 $3.35 73,115.0 +23.58%
Jul 23, 2025 $9.86 $9.69 $0.1679 4,186.0 -8.83%
Jul 22, 2025 $12.30 $10.10 $2.20 24,575.0 -7.59%
Jul 21, 2025 $13.00 $11.02 $1.98 42,827.0 -1.67%
Jul 18, 2025 $15.41 $11.72 $3.69 76,541.0 -20.10%
Jul 17, 2025 $14.76 $10.46 $4.30 190,743.0 +40.25%
Jul 16, 2025 $12.00 $9.77 $2.23 68,228.0 -9.83%
Jul 15, 2025 $11.70 $9.30 $2.40 94,473.0 +22.36%
Jul 14, 2025 $9.49 $7.68 $1.81 78,343.0 +18.50%
Jul 11, 2025 $9.35 $7.21 $2.14 122,473.0 +8.84%
Jul 10, 2025 $8.50 $7.20 $1.30 53,221.0 -9.87%
Jul 09, 2025 $8.86 $8.00 $0.86 31,090.0 +1.56%
Jul 08, 2025 $8.10 $7.62 $0.48 12,622.0 +2.03%
Jul 07, 2025 $8.12 $7.68 $0.44 14,748.0 -4.26%
Jul 03, 2025 $8.61 $8.11 $0.495 6,672.0 -3.52%

Saiheat Ltd Stock (SAIH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saiheat Ltd Stock (SAIH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.53 $7.02 $0.514 24,405.0 +0.00%
Jul, 2025 $15.41 $7.02 $8.39 1,195,318.0 +5.04%
Jun, 2025 $9.00 $6.31 $2.69 366,733.0 +13.33%
May, 2025 $8.00 $5.00 $3.00 871,977.0 -0.54%
Apr, 2025 $10.77 $3.00 $7.77 1,465,521.0 +46.96%
Mar, 2025 $9.70 $3.07 $6.63 326,138.2 -51.04%
Feb, 2025 $14.80 $8.50 $6.30 95,374.5 -33.31%
Jan, 2025 $15.00 $9.00 $6.00 247,126.3 +14.29%

Saiheat Ltd Stock (SAIH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.60 $10.05 $5.55 151,303.6 -27.99%
Nov, 2024 $22.95 $12.90 $10.05 475,910.5 -10.71%
Oct, 2024 $26.98 $8.03 $18.95 3,253,659.3 +47.37%
Sep, 2024 $13.24 $10.21 $3.03 64,079.4 +0.00%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Cap:     |  Volume (24h):