Get the Stockscreener App
7.75
4.91%
-0.40
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of January 28, 2026, is $7.75.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.00 on November 13, 2025. Since then, Saiheat Ltd's stock price has risen over to $7.75 now.
- The 52-week high stock price for SAIH is $15.41, representing a 98.84% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for SAIH is $3.0001, indicating a -61.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $7.90 | $7.54 | $0.3549 | 2,926.0 | -4.91% |
| Jan 27, 2026 | $8.15 | $7.52 | $0.63 | 3,177.0 | +5.16% |
| Jan 26, 2026 | $7.83 | $7.70 | $0.1291 | 2,304.0 | -1.90% |
| Jan 23, 2026 | $8.18 | $7.86 | $0.32 | 2,774.0 | -2.47% |
| Jan 22, 2026 | $8.66 | $7.80 | $0.86 | 10,816.0 | -8.99% |
| Jan 21, 2026 | $8.90 | $8.20 | $0.70 | 3,152.0 | +4.71% |
| Jan 20, 2026 | $9.10 | $7.98 | $1.12 | 14,838.0 | -3.02% |
| Jan 16, 2026 | $9.20 | $8.35 | $0.8473 | 3,159.0 | +0.60% |
| Jan 15, 2026 | $8.96 | $8.25 | $0.71 | 8,062.0 | +3.72% |
| Jan 14, 2026 | $9.17 | $8.32 | $0.845 | 13,711.0 | -7.69% |
| Jan 13, 2026 | $9.90 | $8.66 | $1.24 | 19,448.0 | -5.01% |
| Jan 12, 2026 | $9.80 | $9.40 | $0.40 | 3,018.0 | -1.24% |
| Jan 09, 2026 | $9.98 | $9.70 | $0.28 | 2,607.0 | +0.52% |
| Jan 08, 2026 | $9.65 | $9.30 | $0.35 | 6,427.0 | -0.52% |
| Jan 07, 2026 | $9.99 | $9.52 | $0.466 | 6,415.0 | -0.21% |
| Jan 06, 2026 | $10.45 | $9.40 | $1.05 | 8,058.0 | +0.10% |
| Jan 05, 2026 | $9.90 | $9.10 | $0.7999 | 3,398.0 | -0.18% |
| Jan 02, 2026 | $9.73 | $9.12 | $0.6077 | 1,837.0 | +5.74% |
| Dec 31, 2025 | $9.57 | $8.21 | $1.36 | 13,371.0 | +3.02% |
| Dec 30, 2025 | $9.15 | $8.71 | $0.4372 | 2,354.0 | +5.06% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.45 | $7.52 | $2.93 | 119,053.0 | -15.76% |
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.90 | $6.79 | $4.11 | 267,888.0 | +21.63% |
| Nov, 2025 | $7.95 | $6.60 | $1.35 | 54,969.0 | -6.47% |
| Oct, 2025 | $11.30 | $7.73 | $3.57 | 312,077.0 | -16.31% |
| Sep, 2025 | $11.00 | $5.65 | $5.35 | 652,419.0 | +38.13% |
| Aug, 2025 | $9.12 | $5.82 | $3.30 | 339,913.0 | -12.83% |
| Jul, 2025 | $15.41 | $7.20 | $8.21 | 1,170,913.0 | +9.10% |
| Jun, 2025 | $9.00 | $6.31 | $2.69 | 366,733.0 | +13.33% |
| May, 2025 | $8.00 | $5.00 | $3.00 | 871,977.0 | -0.54% |
| Apr, 2025 | $10.77 | $3.00 | $7.77 | 1,465,521.0 | +46.96% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
2.13%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):