Get the Stockscreener App
0.95
4.38%
0.0399
After Hours:
.93
-0.02
-2.11%
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of November 18, 2024, is $0.95.
- Saiheat Ltd all-time high stock price is $1.7985, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.5351 on October 11, 2024. Since then, Saiheat Ltd's stock price has risen over 77.54% to $0.95 now.
- The 52-week high stock price for SAIH is $1.7985, representing a 89.32% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SAIH is $0.5351, indicating a -43.67% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.9995 | $0.894 | $0.1055 | 175,067.0 | +4.38% |
| Nov 15, 2024 | $1.04 | $0.86 | $0.1796 | 424,696.0 | -11.64% |
| Nov 14, 2024 | $1.24 | $1.01 | $0.23 | 326,870.0 | -11.97% |
| Nov 13, 2024 | $1.53 | $1.11 | $0.4199 | 533,736.0 | -21.48% |
| Nov 12, 2024 | $1.50 | $1.24 | $0.265 | 749,523.0 | +15.50% |
| Nov 11, 2024 | $1.42 | $1.22 | $0.20 | 596,215.0 | -3.73% |
| Nov 08, 2024 | $1.37 | $1.18 | $0.19 | 712,675.0 | +9.84% |
| Nov 07, 2024 | $1.24 | $1.02 | $0.22 | 473,283.0 | +16.19% |
| Nov 06, 2024 | $1.10 | $1.00 | $0.10 | 142,645.0 | +2.94% |
| Nov 05, 2024 | $1.05 | $0.966 | $0.084 | 119,559.0 | +0.00% |
| Nov 04, 2024 | $1.06 | $0.95 | $0.11 | 156,110.0 | -0.97% |
| Nov 01, 2024 | $1.15 | $1.00 | $0.15 | 293,729.0 | -8.04% |
| Oct 31, 2024 | $1.25 | $1.09 | $0.16 | 452,311.0 | -6.67% |
| Oct 30, 2024 | $1.30 | $1.11 | $0.19 | 1,572,093.0 | +11.11% |
| Oct 29, 2024 | $1.16 | $0.9703 | $0.1897 | 531,945.0 | -4.42% |
| Oct 28, 2024 | $1.17 | $0.933 | $0.237 | 1,157,399.0 | +21.13% |
| Oct 25, 2024 | $1.03 | $0.866 | $0.164 | 740,774.0 | +5.23% |
| Oct 24, 2024 | $0.98 | $0.81 | $0.17 | 859,533.0 | -1.25% |
| Oct 23, 2024 | $0.92 | $0.85 | $0.07 | 196,920.0 | +0.53% |
| Oct 22, 2024 | $1.02 | $0.85 | $0.17 | 537,585.0 | -6.00% |
| Oct 21, 2024 | $1.25 | $0.9465 | $0.3035 | 1,182,966.0 | -7.77% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.53 | $0.86 | $0.6699 | 4,879,175.0 | -15.18% |
| Oct, 2024 | $1.80 | $0.5351 | $1.26 | 48,804,889.0 | +47.37% |
| Sep, 2024 | $0.8829 | $0.681 | $0.2019 | 961,191.0 | +0.00% |
2.03%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):