Get the Stockscreener App
11.00
2.65%
-0.30
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of May 11, 2026, is $11.00.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.00 on November 13, 2025. Since then, Saiheat Ltd's stock price has risen over to $11.00 now.
- The 52-week high stock price for SAIH is $15.41, representing a 40.09% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for SAIH is $5.00, indicating a -54.55% decrease from the current share price, occurred on May 13, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $11.90 | $11.15 | $0.75 | 8,353.0 | +5.31% |
| May 08, 2026 | $11.30 | $10.74 | $0.56 | 920.0 | +1.35% |
| May 07, 2026 | $11.15 | $11.05 | $0.10 | 1,032.0 | +0.09% |
| May 06, 2026 | $11.42 | $10.84 | $0.5799 | 828.0 | +0.36% |
| May 05, 2026 | $11.10 | $10.86 | $0.24 | 1,136.0 | +2.30% |
| May 04, 2026 | $11.00 | $10.83 | $0.1701 | 2,108.0 | -1.81% |
| Apr 30, 2026 | $11.05 | $10.79 | $0.2614 | 548.0 | +2.08% |
| Apr 29, 2026 | $11.00 | $10.82 | $0.175 | 1,465.0 | -1.77% |
| Apr 28, 2026 | $11.02 | $10.46 | $0.56 | 1,849.0 | +3.86% |
| Apr 27, 2026 | $10.61 | $10.61 | $0.00 | 1,495.0 | -1.30% |
| Apr 23, 2026 | $11.00 | $10.75 | $0.2502 | 4,925.0 | -0.23% |
| Apr 22, 2026 | $10.78 | $10.55 | $0.225 | 5,171.0 | +2.13% |
| Apr 21, 2026 | $10.67 | $10.55 | $0.12 | 2,424.0 | +0.00% |
| Apr 20, 2026 | $10.59 | $10.55 | $0.04 | 2,472.0 | +0.00% |
| Apr 17, 2026 | $10.67 | $10.55 | $0.12 | 875.0 | +0.76% |
| Apr 15, 2026 | $10.49 | $10.05 | $0.44 | 913.0 | +2.85% |
| Apr 14, 2026 | $10.20 | $10.02 | $0.18 | 4,549.0 | +0.69% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.90 | $10.74 | $1.16 | 22,730.0 | +7.69% |
| Apr, 2026 | $11.05 | $7.68 | $3.37 | 68,522.0 | +26.29% |
| Mar, 2026 | $9.07 | $6.58 | $2.49 | 64,655.0 | +32.78% |
| Feb, 2026 | $7.32 | $5.90 | $1.42 | 46,417.0 | -7.05% |
| Jan, 2026 | $10.45 | $6.55 | $3.90 | 129,342.0 | -22.93% |
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.90 | $6.79 | $4.11 | 267,888.0 | +21.63% |
| Nov, 2025 | $7.95 | $6.60 | $1.35 | 54,969.0 | -6.47% |
| Oct, 2025 | $11.30 | $7.73 | $3.57 | 312,077.0 | -16.31% |
| Sep, 2025 | $11.00 | $5.65 | $5.35 | 652,419.0 | +38.13% |
| Aug, 2025 | $9.12 | $5.82 | $3.30 | 339,913.0 | -12.83% |
| Jul, 2025 | $15.41 | $7.20 | $8.21 | 1,170,913.0 | +9.10% |
| Jun, 2025 | $9.00 | $6.31 | $2.69 | 366,733.0 | +13.33% |
| May, 2025 | $8.00 | $5.00 | $3.00 | 871,977.0 | -0.54% |
| Apr, 2025 | $10.77 | $3.00 | $7.77 | 1,465,521.0 | +46.96% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
3.67%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):