Get the Stockscreener App
7.80
0.13%
-0.010
After Hours:
7.80
Saiheat Ltd Stock (SAIH) Price History
The historical daily chart and data for Saiheat Ltd stock (SAIH), show that the latest closing stock price as of November 04, 2025, is $7.80.
- Saiheat Ltd all-time high stock price is $26.98, occurred on October 16, 2024.
- The lowest Saiheat Ltd stock price recorded was $0.38 on March 14, 2025. Since then, Saiheat Ltd's stock price has risen over 1,953% to $7.80 now.
- The 52-week high stock price for SAIH is $22.95, representing a 194.21% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for SAIH is $3.0001, indicating a -61.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SAIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $7.95 | $7.71 | $0.24 | 2,290.0 | -0.13% |
| Nov 03, 2025 | $7.86 | $7.81 | $0.05 | 1,960.0 | -0.51% |
| Oct 31, 2025 | $8.19 | $7.85 | $0.34 | 1,207.0 | -0.44% |
| Oct 30, 2025 | $8.24 | $7.81 | $0.4334 | 8,713.0 | +0.96% |
| Oct 29, 2025 | $7.98 | $7.81 | $0.17 | 4,889.0 | +0.00% |
| Oct 28, 2025 | $8.05 | $7.81 | $0.24 | 8,678.0 | -2.38% |
| Oct 27, 2025 | $8.07 | $7.84 | $0.23 | 1,807.0 | -2.50% |
| Oct 24, 2025 | $8.51 | $8.00 | $0.506 | 3,352.0 | -0.18% |
| Oct 23, 2025 | $8.25 | $7.73 | $0.52 | 7,550.0 | +6.06% |
| Oct 22, 2025 | $8.50 | $7.75 | $0.75 | 6,416.0 | -11.83% |
| Oct 21, 2025 | $9.02 | $8.45 | $0.57 | 7,596.0 | -1.24% |
| Oct 20, 2025 | $8.97 | $8.58 | $0.39 | 4,798.0 | +6.97% |
| Oct 17, 2025 | $8.95 | $8.30 | $0.65 | 8,458.0 | -7.47% |
| Oct 16, 2025 | $10.08 | $8.88 | $1.20 | 11,410.0 | -12.27% |
| Oct 15, 2025 | $11.15 | $10.25 | $0.9025 | 16,691.0 | -6.14% |
| Oct 14, 2025 | $11.30 | $9.16 | $2.14 | 33,979.0 | +16.05% |
| Oct 13, 2025 | $9.91 | $8.96 | $0.95 | 15,626.0 | +2.06% |
| Oct 10, 2025 | $10.43 | $9.22 | $1.21 | 25,123.0 | -9.34% |
| Oct 09, 2025 | $11.25 | $10.13 | $1.12 | 34,499.0 | -2.30% |
| Oct 08, 2025 | $11.26 | $10.20 | $1.06 | 19,453.0 | -1.89% |
| Oct 07, 2025 | $10.70 | $9.91 | $0.7937 | 10,071.0 | -1.03% |
Saiheat Ltd Stock (SAIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saiheat Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saiheat Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saiheat Ltd Stock (SAIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.95 | $7.71 | $0.24 | 6,540.0 | -0.64% |
| Oct, 2025 | $11.30 | $7.73 | $3.57 | 312,077.0 | -16.31% |
| Sep, 2025 | $11.00 | $5.65 | $5.35 | 652,419.0 | +38.13% |
| Aug, 2025 | $9.12 | $5.82 | $3.30 | 339,913.0 | -12.83% |
| Jul, 2025 | $15.41 | $7.20 | $8.21 | 1,170,913.0 | +9.10% |
| Jun, 2025 | $9.00 | $6.31 | $2.69 | 366,733.0 | +13.33% |
| May, 2025 | $8.00 | $5.00 | $3.00 | 871,977.0 | -0.54% |
| Apr, 2025 | $10.77 | $3.00 | $7.77 | 1,465,521.0 | +46.96% |
| Mar, 2025 | $9.70 | $3.07 | $6.63 | 326,138.2 | -51.04% |
| Feb, 2025 | $14.80 | $8.50 | $6.30 | 95,374.5 | -33.31% |
| Jan, 2025 | $15.00 | $9.00 | $6.00 | 247,126.3 | +14.29% |
Saiheat Ltd Stock (SAIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $10.05 | $5.55 | 151,303.6 | -27.99% |
| Nov, 2024 | $22.95 | $12.90 | $10.05 | 475,910.5 | -10.71% |
| Oct, 2024 | $26.98 | $8.03 | $18.95 | 3,253,659.3 | +47.37% |
| Sep, 2024 | $13.24 | $10.21 | $3.03 | 64,079.4 | +0.00% |
8.51%
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):