Get the Stockscreener App
1.22
0.83%
0.01
Sagtec Global Ltd Stock (SAGT) Price History
The historical daily chart and data for Sagtec Global Ltd stock (SAGT), show that the latest closing stock price as of February 12, 2026, is $1.22.
- Sagtec Global Ltd all-time high stock price is $6.24, occurred on May 06, 2025.
- The lowest Sagtec Global Ltd stock price recorded was $1.10 on February 11, 2026. Since then, Sagtec Global Ltd's stock price has risen over 10.91% to $1.22 now.
- The 52-week high stock price for SAGT is $6.24, representing a 411.48% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for SAGT is $1.10, indicating a -9.84% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about SAGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.56 | $1.12 | $0.44 | 346,863.0 | +0.83% |
| Feb 11, 2026 | $1.64 | $1.10 | $0.54 | 251,817.0 | -7.63% |
| Feb 10, 2026 | $1.65 | $1.24 | $0.4063 | 78,260.0 | -18.63% |
| Feb 09, 2026 | $1.71 | $1.48 | $0.23 | 28,236.0 | +12.59% |
| Feb 06, 2026 | $1.80 | $1.42 | $0.38 | 21,100.0 | -4.67% |
| Feb 05, 2026 | $1.63 | $1.50 | $0.13 | 24,280.0 | -7.41% |
| Feb 04, 2026 | $1.83 | $1.58 | $0.25 | 79,662.0 | -11.96% |
| Feb 03, 2026 | $1.87 | $1.82 | $0.0465 | 11,711.0 | +1.10% |
| Feb 02, 2026 | $1.88 | $1.78 | $0.10 | 15,530.0 | -3.11% |
| Jan 30, 2026 | $1.96 | $1.80 | $0.1581 | 40,770.0 | -4.64% |
| Jan 29, 2026 | $2.11 | $1.86 | $0.25 | 239,653.0 | +3.14% |
| Jan 28, 2026 | $1.94 | $1.84 | $0.1024 | 71,640.0 | -0.52% |
| Jan 27, 2026 | $2.00 | $1.83 | $0.17 | 34,532.0 | -3.48% |
| Jan 26, 2026 | $2.02 | $1.92 | $0.10 | 63,284.0 | +0.97% |
| Jan 23, 2026 | $2.03 | $1.92 | $0.11 | 16,184.0 | +0.00% |
| Jan 22, 2026 | $1.99 | $1.94 | $0.05 | 14,461.0 | +3.68% |
| Jan 21, 2026 | $1.95 | $1.84 | $0.11 | 22,969.0 | +0.00% |
| Jan 20, 2026 | $1.98 | $1.81 | $0.17 | 75,120.0 | -4.52% |
| Jan 16, 2026 | $2.01 | $1.92 | $0.09 | 16,100.0 | +0.50% |
| Jan 15, 2026 | $2.00 | $1.92 | $0.08 | 5,124.0 | -1.00% |
| Jan 14, 2026 | $2.02 | $1.86 | $0.1596 | 33,844.0 | +8.70% |
Sagtec Global Ltd Stock (SAGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sagtec Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sagtec Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sagtec Global Ltd Stock (SAGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.88 | $1.10 | $0.78 | 1,204,322.0 | -35.05% |
| Jan, 2026 | $2.17 | $1.77 | $0.40 | 796,507.0 | -9.26% |
Sagtec Global Ltd Stock (SAGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.61 | $1.90 | $0.71 | 510,836.0 | -19.27% |
| Nov, 2025 | $2.70 | $1.82 | $0.88 | 23,607,492.0 | +32.81% |
| Oct, 2025 | $2.14 | $1.72 | $0.4161 | 943,049.0 | -6.67% |
| Sep, 2025 | $2.55 | $1.79 | $0.755 | 2,429,711.0 | +5.05% |
| Aug, 2025 | $2.40 | $1.80 | $0.5968 | 3,476,105.0 | -0.57% |
| Jul, 2025 | $2.48 | $1.50 | $0.98 | 4,721,327.0 | -11.16% |
| Jun, 2025 | $3.08 | $1.93 | $1.15 | 3,728,172.0 | -24.32% |
| May, 2025 | $6.24 | $2.75 | $3.49 | 2,732,471.0 | -28.67% |
| Apr, 2025 | $5.48 | $2.10 | $3.38 | 3,444,963.0 | +64.03% |
| Mar, 2025 | $3.69 | $2.10 | $1.59 | 956,848.0 | +0.00% |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):