Sagtec Global Ltd (SAGT)

Overview News Price History Discussions Forecast

Sagtec Global Ltd Stock (SAGT) Price History

The historical daily chart and data for Sagtec Global Ltd stock (SAGT), show that the latest closing stock price as of May 08, 2026, is $1.55.

Sagtec Global Ltd all-time high stock price is $6.24, occurred on May 06, 2025.
The lowest Sagtec Global Ltd stock price recorded was $1.10 on February 11, 2026. Since then, Sagtec Global Ltd's stock price has risen over 40.91% to $1.55 now.
The 52-week high stock price for SAGT is $4.86, representing a 213.55% increase from the current share price, occurred on May 12, 2025.
The 52-week low stock price for SAGT is $1.10, indicating a -29.03% decrease from the current share price, occurred on February 11, 2026.

The table below shows more information about SAGT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2026	$1.66	$1.53	$0.1294	133,499.0	-5.49%
May 07, 2026	$1.65	$1.54	$0.11	199,521.0	+4.46%
May 06, 2026	$1.58	$1.47	$0.11	228,597.0	+0.00%
May 05, 2026	$1.63	$1.41	$0.22	369,349.0	+1.29%
May 04, 2026	$1.70	$1.48	$0.2199	656,067.0	-4.91%
May 01, 2026	$1.73	$1.60	$0.13	551,433.0	-5.23%
Apr 30, 2026	$1.86	$1.50	$0.3596	2,121,262.0	-20.74%
Apr 29, 2026	$3.39	$2.12	$1.27	106,577,103.0	+27.65%
Apr 28, 2026	$1.89	$1.66	$0.235	15,643.0	-5.03%
Apr 27, 2026	$1.95	$1.75	$0.1982	45,893.0	+4.42%
Apr 24, 2026	$1.77	$1.68	$0.09	19,434.0	+3.27%
Apr 23, 2026	$1.76	$1.55	$0.21	38,049.0	-2.64%
Apr 22, 2026	$1.77	$1.68	$0.09	31,826.0	-3.12%
Apr 21, 2026	$1.76	$1.73	$0.03	22,990.0	-1.12%
Apr 20, 2026	$1.83	$1.71	$0.1181	20,917.0	+3.49%
Apr 17, 2026	$1.88	$1.71	$0.17	90,540.0	-7.03%
Apr 16, 2026	$1.98	$1.85	$0.1307	73,163.0	-2.63%
Apr 15, 2026	$2.06	$1.85	$0.21	80,583.0	-4.04%
Apr 14, 2026	$2.09	$1.92	$0.17	56,997.0	+3.13%
Apr 13, 2026	$2.05	$1.82	$0.2283	91,538.0	+5.49%
Apr 10, 2026	$1.93	$1.61	$0.32	2,343,620.0	-7.61%
Apr 09, 2026	$2.00	$1.94	$0.06	15,820.0	+2.60%

Sagtec Global Ltd Stock (SAGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sagtec Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sagtec Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sagtec Global Ltd Stock (SAGT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.73	$1.41	$0.32	2,271,965.0	-9.88%
Apr, 2026	$3.39	$1.50	$1.89	111,804,844.0	-23.21%
Mar, 2026	$3.30	$1.81	$1.49	5,606,052.0	+10.34%
Feb, 2026	$2.50	$1.10	$1.40	2,076,122.0	+8.07%
Jan, 2026	$2.17	$1.77	$0.40	796,507.0	-9.26%

Sagtec Global Ltd Stock (SAGT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.61	$1.90	$0.71	510,836.0	-19.27%
Nov, 2025	$2.70	$1.82	$0.88	23,607,492.0	+32.81%
Oct, 2025	$2.14	$1.72	$0.4161	943,049.0	-6.67%
Sep, 2025	$2.55	$1.79	$0.755	2,429,711.0	+5.05%
Aug, 2025	$2.40	$1.80	$0.5968	3,476,105.0	-0.57%
Jul, 2025	$2.48	$1.50	$0.98	4,721,327.0	-11.16%
Jun, 2025	$3.08	$1.93	$1.15	3,728,172.0	-24.32%
May, 2025	$6.24	$2.75	$3.49	2,732,471.0	-28.67%
Apr, 2025	$5.48	$2.10	$3.38	3,444,963.0	+64.03%
Mar, 2025	$3.69	$2.10	$1.59	956,848.0	+0.00%