loading

Sagtec Global Ltd Stock (SAGT) Price History

The historical daily chart and data for Sagtec Global Ltd stock (SAGT), show that the latest closing stock price as of June 25, 2025, is $2.34.
  • Sagtec Global Ltd all-time high stock price is $6.24, occurred on May 06, 2025.
  • The lowest Sagtec Global Ltd stock price recorded was $1.9267 on June 06, 2025. Since then, Sagtec Global Ltd's stock price has risen over 21.45% to $2.34 now.
  • The 52-week high stock price for SAGT is $6.24, representing a 166.67% increase from the current share price, occurred on May 06, 2025.
  • The 52-week low stock price for SAGT is $1.9267, indicating a -17.66% decrease from the current share price, occurred on June 06, 2025.
The table below shows more information about SAGT historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $2.39 $2.26 $0.1305 15,906.0 +2.67%
Jun 24, 2025 $2.45 $2.07 $0.3849 150,331.0 +6.13%
Jun 23, 2025 $2.57 $2.10 $0.4709 217,651.0 -12.76%
Jun 20, 2025 $2.79 $2.36 $0.43 221,398.0 -9.67%
Jun 18, 2025 $2.69 $2.32 $0.37 107,576.0 +5.91%
Jun 17, 2025 $2.58 $2.21 $0.3734 157,697.0 +14.93%
Jun 16, 2025 $2.46 $2.21 $0.25 62,283.0 -11.24%
Jun 13, 2025 $2.75 $2.35 $0.40 235,468.0 -3.49%
Jun 12, 2025 $2.78 $2.35 $0.43 504,883.0 +4.45%
Jun 11, 2025 $2.55 $2.11 $0.44 247,127.0 +15.42%
Jun 10, 2025 $2.30 $2.11 $0.19 117,072.0 -5.31%
Jun 09, 2025 $2.32 $2.12 $0.1999 139,360.0 +8.65%
Jun 06, 2025 $2.44 $1.93 $0.5133 1,038,128.0 -11.49%
Jun 05, 2025 $2.60 $2.35 $0.25 27,776.0 -9.27%
Jun 04, 2025 $2.60 $2.43 $0.17 26,777.0 +2.78%
Jun 03, 2025 $2.77 $2.33 $0.4399 193,138.0 -13.10%
Jun 02, 2025 $3.08 $2.85 $0.23 43,803.0 -2.03%
May 30, 2025 $3.12 $2.80 $0.3197 63,185.0 -1.00%
May 29, 2025 $3.33 $2.75 $0.5796 1,194,673.0 -3.24%
May 28, 2025 $3.44 $3.05 $0.3944 9,518.0 -1.28%

Sagtec Global Ltd Stock (SAGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sagtec Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sagtec Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sagtec Global Ltd Stock (SAGT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.08 $1.93 $1.15 3,506,374.0 -21.96%
May, 2025 $6.24 $2.75 $3.49 2,732,471.0 -28.67%
Apr, 2025 $5.48 $2.10 $3.38 3,444,963.0 +64.03%
Mar, 2025 $3.69 $2.10 $1.59 956,848.0 +0.00%
$384.23
price up icon 2.20%
software_application ADP
$304.08
price down icon 2.49%
$204.16
price up icon 1.14%
$114.00
price down icon 0.28%
$384.25
price up icon 0.57%
$91.58
price down icon 0.11%
Cap:     |  Volume (24h):