Get the Stockscreener App
10.04
0.00%
0.00
After Hours:
10.04
Safeguard Acquisition Corp Stock (SAC) Price History
The historical daily chart and data for Safeguard Acquisition Corp stock (SAC), show that the latest closing stock price as of June 02, 2026, is $10.04.
- Safeguard Acquisition Corp all-time high stock price is $11.02, occurred on February 12, 2026.
- The lowest Safeguard Acquisition Corp stock price recorded was $0.00 on February 06, 2026. Since then, Safeguard Acquisition Corp's stock price has risen over to $10.04 now.
- The 52-week high stock price for SAC is $11.02, representing a 9.71% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SAC is $9.90, indicating a -1.39% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about SAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $10.04 | $10.04 | $0.00 | 279.0 | +0.00% |
| Jun 01, 2026 | $10.08 | $10.04 | $0.04 | 3,112.0 | -0.20% |
| May 29, 2026 | $10.09 | $10.04 | $0.05 | 5,805.0 | -0.20% |
| May 28, 2026 | $10.08 | $10.08 | $0.00 | 503.0 | +0.00% |
| May 27, 2026 | $10.15 | $10.08 | $0.07 | 1,436.0 | +0.40% |
| May 26, 2026 | $10.04 | $10.04 | $0.00 | 114.0 | +0.00% |
| May 22, 2026 | $10.05 | $10.04 | $0.01 | 692.0 | -0.10% |
| May 21, 2026 | $10.05 | $10.05 | $0.00 | 128.0 | -0.50% |
| May 20, 2026 | $10.10 | $10.05 | $0.05 | 9,007.0 | +0.00% |
| May 19, 2026 | $10.10 | $10.05 | $0.05 | 7,155.0 | +0.00% |
| May 18, 2026 | $10.10 | $10.05 | $0.05 | 5,230.0 | -0.49% |
| May 14, 2026 | $10.15 | $10.15 | $0.00 | 347.0 | +0.50% |
| May 13, 2026 | $10.10 | $10.05 | $0.0499 | 11,700.0 | +0.45% |
| May 12, 2026 | $10.06 | $10.05 | $0.010 | 2,271.0 | -1.81% |
| May 08, 2026 | $10.24 | $10.24 | $0.00 | 251.0 | +1.09% |
| May 07, 2026 | $10.13 | $10.13 | $0.00 | 223.0 | -0.10% |
| May 05, 2026 | $10.14 | $10.04 | $0.10 | 583.0 | +1.00% |
Safeguard Acquisition Corp Stock (SAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safeguard Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safeguard Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safeguard Acquisition Corp Stock (SAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.08 | $10.04 | $0.04 | 3,670.0 | -0.20% |
| May, 2026 | $10.24 | $10.03 | $0.21 | 170,946.0 | +0.20% |
| Apr, 2026 | $10.14 | $9.94 | $0.205 | 3,368,365.0 | +0.80% |
| Mar, 2026 | $9.99 | $9.92 | $0.07 | 197,832.0 | -0.10% |
| Feb, 2026 | $11.02 | $9.90 | $1.12 | 627,012.0 | +0.40% |
| Jan, 2026 | $9.96 | $9.92 | $0.04 | 214,879.0 | +0.00% |
0.59%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):