Space Asset Acquisition Corp (SAAQ)

Overview News Price History Discussions Forecast

Space Asset Acquisition Corp Stock (SAAQ) Price History

The historical daily chart and data for Space Asset Acquisition Corp stock (SAAQ), show that the latest closing stock price as of May 26, 2026, is $10.38.

Space Asset Acquisition Corp all-time high stock price is $10.54, occurred on May 14, 2026.
The lowest Space Asset Acquisition Corp stock price recorded was $9.88 on March 23, 2026. Since then, Space Asset Acquisition Corp's stock price has risen over 5.01% to $10.38 now.
The 52-week high stock price for SAAQ is $10.54, representing a 1.64% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for SAAQ is $9.88, indicating a -4.77% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about SAAQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$10.40	$10.31	$0.09	4,899.0	+0.44%
May 22, 2026	$10.35	$10.31	$0.04	7,028.0	+0.10%
May 21, 2026	$10.42	$10.31	$0.11	5,492.0	+0.19%
May 20, 2026	$10.37	$10.30	$0.07	223,089.0	-0.19%
May 19, 2026	$10.34	$10.32	$0.02	11,261.0	+0.00%
May 18, 2026	$10.42	$10.24	$0.18	5,837.0	+0.10%
May 15, 2026	$10.32	$10.29	$0.03	58,094.0	+0.10%
May 14, 2026	$10.54	$10.18	$0.365	54,562.0	+1.03%
May 13, 2026	$10.20	$10.20	$0.00	410.0	+0.05%
May 12, 2026	$10.23	$10.18	$0.0475	14,884.0	+0.00%
May 11, 2026	$10.21	$10.18	$0.03	42,573.0	+0.10%
May 08, 2026	$10.20	$10.18	$0.02	122,825.0	-0.20%
May 07, 2026	$10.22	$10.19	$0.035	92,670.0	+0.20%
May 06, 2026	$10.19	$10.18	$0.010	18,539.0	+0.00%
May 05, 2026	$10.18	$10.17	$0.010	311,948.0	+0.10%
May 04, 2026	$10.17	$10.17	$0.00	490.0	-0.20%
May 01, 2026	$10.19	$10.17	$0.02	9,963.0	+0.20%
Apr 30, 2026	$10.19	$10.17	$0.02	12,029.0	+0.00%
Apr 29, 2026	$10.17	$10.15	$0.02	183,568.0	+0.10%
Apr 28, 2026	$10.17	$10.16	$0.010	1,720.0	-0.20%

Space Asset Acquisition Corp Stock (SAAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Space Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Space Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.