Space Asset Acquisition Corp (SAAQ)

Overview News Price History Discussions Forecast

Space Asset Acquisition Corp Stock (SAAQ) Price History

The historical daily chart and data for Space Asset Acquisition Corp stock (SAAQ), show that the latest closing stock price as of June 15, 2026, is $10.45.

Space Asset Acquisition Corp all-time high stock price is $11.10, occurred on May 27, 2026.
The lowest Space Asset Acquisition Corp stock price recorded was $9.88 on March 23, 2026. Since then, Space Asset Acquisition Corp's stock price has risen over 5.74% to $10.45 now.
The 52-week high stock price for SAAQ is $11.10, representing a 6.25% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for SAAQ is $9.88, indicating a -5.42% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about SAAQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 15, 2026	$10.69	$10.40	$0.29	4,054.0	-0.22%
Jun 12, 2026	$10.64	$10.37	$0.27	44,806.0	+0.87%
Jun 11, 2026	$10.63	$10.38	$0.25	72,823.0	+0.10%
Jun 10, 2026	$10.60	$10.37	$0.23	14,872.0	-0.77%
Jun 09, 2026	$10.67	$10.35	$0.32	11,155.0	-0.48%
Jun 08, 2026	$10.59	$10.50	$0.09	5,994.0	+0.48%
Jun 05, 2026	$10.59	$10.40	$0.19	14,059.0	-1.32%
Jun 04, 2026	$10.68	$10.50	$0.18	2,512.0	-0.09%
Jun 03, 2026	$10.62	$10.60	$0.02	2,400.0	+0.00%
Jun 02, 2026	$10.67	$10.54	$0.1311	6,210.0	-0.47%
Jun 01, 2026	$10.68	$10.41	$0.27	35,747.0	+1.82%
May 29, 2026	$10.68	$10.40	$0.28	7,354.0	-1.60%
May 28, 2026	$10.79	$10.26	$0.53	184,443.0	+0.81%
May 27, 2026	$11.10	$10.54	$0.555	7,575.0	+1.30%
May 26, 2026	$10.45	$10.31	$0.135	31,654.0	+0.77%
May 22, 2026	$10.35	$10.31	$0.04	7,028.0	+0.10%
May 21, 2026	$10.42	$10.31	$0.11	5,492.0	+0.19%
May 20, 2026	$10.37	$10.30	$0.07	223,089.0	-0.19%
May 19, 2026	$10.34	$10.32	$0.02	11,261.0	+0.00%
May 18, 2026	$10.42	$10.24	$0.18	5,837.0	+0.10%

Space Asset Acquisition Corp Stock (SAAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Space Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Space Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Space Asset Acquisition Corp Stock (SAAQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.69	$10.35	$0.34	214,632.0	-0.13%
May, 2026	$11.10	$10.17	$0.93	1,210,691.0	+2.85%
Apr, 2026	$10.20	$9.92	$0.28	2,120,747.0	+2.11%
Mar, 2026	$10.04	$9.88	$0.16	772,756.0	+0.00%