Get the Stockscreener App
10.08
0.00%
0.00
Space Asset Acquisition Corp Stock (SAAQ) Price History
The historical daily chart and data for Space Asset Acquisition Corp stock (SAAQ), show that the latest closing stock price as of October 09, 2026, is $10.08.
- Space Asset Acquisition Corp all-time high stock price is $11.10, occurred on May 27, 2026.
- The lowest Space Asset Acquisition Corp stock price recorded was $9.88 on March 23, 2026. Since then, Space Asset Acquisition Corp's stock price has risen over 2.02% to $10.08 now.
- The 52-week high stock price for SAAQ is $11.10, representing a 10.12% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for SAAQ is $9.88, indicating a -1.98% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about SAAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.08 | $10.08 | $0.00 | 297.0 | +0.00% |
| Oct 08, 2026 | $10.08 | $10.05 | $0.03 | 140,030.0 | +0.40% |
| Oct 07, 2026 | $10.05 | $10.04 | $0.01 | 1,060.0 | -0.01% |
| Oct 06, 2026 | $10.04 | $10.04 | $0.00 | 634.0 | -0.10% |
| Oct 02, 2026 | $10.08 | $10.04 | $0.04 | 146,385.0 | -0.09% |
| Oct 01, 2026 | $10.06 | $10.06 | $0.00 | 24,739.0 | +0.10% |
| Sep 30, 2026 | $10.05 | $10.05 | $0.00 | 37,369.0 | +0.10% |
| Sep 29, 2026 | $10.05 | $10.04 | $0.01 | 316,658.0 | -0.10% |
| Sep 28, 2026 | $10.07 | $10.05 | $0.02 | 130,757.0 | -0.20% |
| Sep 23, 2026 | $10.17 | $10.04 | $0.13 | 354,541.0 | +0.10% |
| Sep 22, 2026 | $10.06 | $10.06 | $0.005 | 118,466.0 | +0.00% |
| Sep 21, 2026 | $10.07 | $10.06 | $0.010 | 166,881.0 | -0.10% |
| Sep 18, 2026 | $10.08 | $10.07 | $0.010 | 21,480.0 | +0.00% |
| Sep 17, 2026 | $10.09 | $10.07 | $0.02 | 113,963.0 | -0.10% |
| Sep 16, 2026 | $10.09 | $10.08 | $0.010 | 20,828.0 | -0.20% |
| Sep 15, 2026 | $10.10 | $10.08 | $0.02 | 270,816.0 | +0.00% |
| Sep 14, 2026 | $10.10 | $10.10 | $0.00 | 115,060.0 | +0.00% |
| Sep 11, 2026 | $10.10 | $10.10 | $0.00 | 68,626.0 | +0.00% |
Space Asset Acquisition Corp Stock (SAAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Space Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Space Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Space Asset Acquisition Corp Stock (SAAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.08 | $10.04 | $0.04 | 313,145.0 | +0.30% |
| Sep, 2026 | $10.17 | $10.04 | $0.13 | 2,070,678.0 | -0.59% |
| Aug, 2026 | $10.25 | $10.10 | $0.155 | 453,336.0 | -0.88% |
| Jul, 2026 | $10.39 | $10.10 | $0.29 | 523,107.0 | +0.00% |
| Jun, 2026 | $10.69 | $10.10 | $0.59 | 478,604.0 | -2.49% |
| May, 2026 | $11.10 | $10.17 | $0.93 | 1,210,691.0 | +2.85% |
| Apr, 2026 | $10.20 | $9.92 | $0.28 | 2,120,747.0 | +2.11% |
| Mar, 2026 | $10.05 | $9.88 | $0.17 | 782,253.0 | +0.00% |
0.09%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):