15.26
price up icon0.39%   0.065
 
loading

Seabridge Gold Inc Stock (SA) Price History

The historical daily chart and data for Seabridge Gold Inc stock (SA), show that the latest closing stock price as of July 31, 2025, is $15.26.
  • Seabridge Gold Inc all-time high stock price is $22.86, occurred on January 07, 2021.
  • The lowest Seabridge Gold Inc stock price recorded was $3.31 on July 24, 2015. Since then, Seabridge Gold Inc's stock price has risen over 360.88% to $15.26 now.
  • The 52-week high stock price for SA is $20.55, representing a 34.71% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for SA is $9.40, indicating a -38.38% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Seabridge Gold Inc (SA) stock in the beginning of 2024 was $16.12. The stock closed the year at $12.58, a loss of over -21.96% for the year.
The table below shows more information about SA historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $15.44 $15.21 $0.23 163,984.0 +0.39%
Jul 30, 2025 $15.79 $15.12 $0.67 657,419.0 -3.68%
Jul 29, 2025 $15.87 $15.60 $0.265 388,036.0 +0.51%
Jul 28, 2025 $16.03 $15.44 $0.59 459,461.0 -2.73%
Jul 25, 2025 $16.55 $15.96 $0.59 668,389.0 -2.30%
Jul 24, 2025 $16.74 $16.28 $0.46 464,781.0 -1.78%
Jul 23, 2025 $16.85 $16.71 $0.14 223,216.0 -1.23%
Jul 22, 2025 $17.09 $16.40 $0.685 960,521.0 +3.97%
Jul 21, 2025 $16.73 $15.98 $0.7499 760,681.0 +4.20%
Jul 18, 2025 $16.00 $15.66 $0.34 559,725.0 -0.88%
Jul 17, 2025 $15.93 $15.47 $0.4599 460,639.0 +0.57%
Jul 16, 2025 $15.91 $15.47 $0.44 588,100.0 +0.06%
Jul 15, 2025 $15.82 $15.26 $0.56 566,341.0 +0.57%
Jul 14, 2025 $16.05 $15.60 $0.45 648,075.0 -0.32%
Jul 11, 2025 $15.80 $15.46 $0.34 729,955.0 +1.68%
Jul 10, 2025 $15.48 $15.09 $0.39 682,146.0 +1.71%
Jul 09, 2025 $15.38 $14.72 $0.66 1,143,377.0 +2.84%
Jul 08, 2025 $15.44 $14.57 $0.87 836,884.0 -4.22%
Jul 07, 2025 $15.46 $14.73 $0.7331 761,142.0 +1.31%
Jul 03, 2025 $15.23 $14.90 $0.33 261,258.0 +0.40%
Jul 02, 2025 $15.26 $14.72 $0.54 830,961.0 +3.06%
Jul 01, 2025 $14.97 $14.59 $0.385 477,876.0 +1.31%

Seabridge Gold Inc Stock (SA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seabridge Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seabridge Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seabridge Gold Inc Stock (SA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $17.09 $14.57 $2.52 13,292,967.0 +5.03%
Jun, 2025 $15.17 $12.58 $2.59 17,631,655.0 +18.34%
May, 2025 $13.05 $11.12 $1.93 15,214,663.0 -1.29%
Apr, 2025 $13.19 $9.40 $3.79 19,654,018.0 +6.51%
Mar, 2025 $12.54 $10.30 $2.24 19,836,505.0 +7.66%
Feb, 2025 $13.54 $10.35 $3.19 16,245,172.0 -11.94%
Jan, 2025 $12.78 $11.53 $1.25 11,337,822.0 +7.89%

Seabridge Gold Inc Stock (SA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.51 $10.87 $3.64 11,887,012.0 -21.68%
Nov, 2024 $17.63 $13.80 $3.83 13,627,403.0 -17.44%
Oct, 2024 $20.55 $16.32 $4.23 10,838,021.0 +3.81%
Sep, 2024 $18.03 $15.91 $2.12 7,646,151.0 -4.44%
Aug, 2024 $18.99 $14.67 $4.32 11,513,630.0 +5.84%
Jul, 2024 $16.98 $13.32 $3.66 9,692,272.0 +21.26%
Jun, 2024 $15.93 $13.52 $2.41 6,573,073.0 -13.63%
May, 2024 $16.25 $14.26 $1.99 12,202,566.0 +5.67%
Apr, 2024 $16.71 $14.10 $2.61 14,553,545.0 -0.79%
Mar, 2024 $15.26 $11.26 $4.00 10,479,050.0 +33.45%
Feb, 2024 $11.83 $9.31 $2.52 11,428,842.0 +7.80%
Jan, 2024 $12.13 $10.18 $1.95 9,207,360.0 -13.36%

Seabridge Gold Inc Stock (SA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.14 $10.71 $2.43 10,451,742.0 -2.10%
Nov, 2023 $12.47 $10.62 $1.85 8,364,672.0 +13.05%
Oct, 2023 $12.00 $9.72 $2.28 8,055,441.0 +3.89%
Sep, 2023 $12.01 $10.42 $1.59 5,467,328.0 -10.21%
Aug, 2023 $12.55 $11.13 $1.42 5,000,850.0 -7.92%
Jul, 2023 $13.68 $11.82 $1.86 5,747,354.0 +5.89%
Jun, 2023 $14.37 $11.24 $3.13 7,633,479.0 -11.33%
May, 2023 $16.18 $13.18 $3.00 9,541,081.0 -3.21%
Apr, 2023 $14.30 $12.44 $1.86 7,811,721.0 +8.42%
Mar, 2023 $13.47 $10.40 $3.07 8,544,562.0 +17.94%
Feb, 2023 $13.65 $10.43 $3.22 4,793,746.0 -16.57%
Jan, 2023 $14.18 $12.58 $1.60 6,670,299.0 +4.61%
$152.43
price up icon 0.20%
gold AGI
$24.17
price down icon 4.69%
gold AU
$46.25
price down icon 2.43%
gold KGC
$15.88
price up icon 3.02%
gold GFI
$24.32
price down icon 0.74%
gold FNV
$158.64
price up icon 0.46%
Cap:     |  Volume (24h):