14.71
price up icon1.38%   0.19
after-market After Hours: 14.71
loading

Seabridge Gold Inc Stock (SA) Price History

The historical daily chart and data for Seabridge Gold Inc stock (SA), show that the latest closing stock price as of July 01, 2025, is $14.71.
  • Seabridge Gold Inc all-time high stock price is $22.86, occurred on January 07, 2021.
  • The lowest Seabridge Gold Inc stock price recorded was $3.31 on July 24, 2015. Since then, Seabridge Gold Inc's stock price has risen over 344.41% to $14.71 now.
  • The 52-week high stock price for SA is $20.55, representing a 39.70% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for SA is $9.40, indicating a -36.10% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Seabridge Gold Inc (SA) stock in the beginning of 2024 was $16.12. The stock closed the year at $12.58, a loss of over -21.96% for the year.
The table below shows more information about SA historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $14.97 $14.59 $0.385 424,676.0 +1.31%
Jun 30, 2025 $14.54 $14.10 $0.435 510,248.0 +3.12%
Jun 27, 2025 $14.35 $14.00 $0.35 510,880.0 -3.83%
Jun 26, 2025 $14.66 $14.10 $0.565 644,790.0 +2.52%
Jun 25, 2025 $14.55 $14.12 $0.43 428,695.0 -1.31%
Jun 24, 2025 $14.66 $13.93 $0.73 696,347.0 -0.62%
Jun 23, 2025 $14.94 $14.47 $0.47 641,357.0 +0.00%
Jun 20, 2025 $14.81 $14.40 $0.41 899,319.0 -1.42%
Jun 18, 2025 $15.17 $14.65 $0.52 792,189.0 -0.20%
Jun 17, 2025 $15.13 $14.76 $0.37 455,110.0 -0.54%
Jun 16, 2025 $14.97 $14.64 $0.3348 781,426.0 -0.33%
Jun 13, 2025 $14.95 $14.48 $0.47 703,693.0 +1.91%
Jun 12, 2025 $14.87 $14.41 $0.46 874,077.0 +2.02%
Jun 11, 2025 $14.62 $14.28 $0.335 536,923.0 +0.07%
Jun 10, 2025 $14.75 $14.26 $0.495 791,497.0 -1.85%
Jun 09, 2025 $14.79 $14.43 $0.3649 1,306,332.0 +0.69%
Jun 06, 2025 $14.84 $13.79 $1.05 2,456,183.0 +4.84%
Jun 05, 2025 $14.45 $13.67 $0.7845 1,762,584.0 +3.67%
Jun 04, 2025 $13.49 $13.18 $0.315 990,293.0 +2.53%
Jun 03, 2025 $13.06 $12.61 $0.45 772,330.0 +1.72%

Seabridge Gold Inc Stock (SA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seabridge Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seabridge Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seabridge Gold Inc Stock (SA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $15.17 $12.58 $2.59 18,056,331.0 +19.89%
May, 2025 $13.05 $11.12 $1.93 15,214,663.0 -1.29%
Apr, 2025 $13.19 $9.40 $3.79 19,654,018.0 +6.51%
Mar, 2025 $12.54 $10.30 $2.24 19,836,505.0 +7.66%
Feb, 2025 $13.54 $10.35 $3.19 16,245,172.0 -11.94%
Jan, 2025 $12.78 $11.53 $1.25 11,337,822.0 +7.89%

Seabridge Gold Inc Stock (SA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.51 $10.87 $3.64 11,887,012.0 -21.68%
Nov, 2024 $17.63 $13.80 $3.83 13,627,403.0 -17.44%
Oct, 2024 $20.55 $16.32 $4.23 10,838,021.0 +3.81%
Sep, 2024 $18.03 $15.91 $2.12 7,646,151.0 -4.44%
Aug, 2024 $18.99 $14.67 $4.32 11,513,630.0 +5.84%
Jul, 2024 $16.98 $13.32 $3.66 9,692,272.0 +21.26%
Jun, 2024 $15.93 $13.52 $2.41 6,573,073.0 -13.63%
May, 2024 $16.25 $14.26 $1.99 12,202,566.0 +5.67%
Apr, 2024 $16.71 $14.10 $2.61 14,553,545.0 -0.79%
Mar, 2024 $15.26 $11.26 $4.00 10,479,050.0 +33.45%
Feb, 2024 $11.83 $9.31 $2.52 11,428,842.0 +7.80%
Jan, 2024 $12.13 $10.18 $1.95 9,207,360.0 -13.36%

Seabridge Gold Inc Stock (SA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.14 $10.71 $2.43 10,451,742.0 -2.10%
Nov, 2023 $12.47 $10.62 $1.85 8,364,672.0 +13.05%
Oct, 2023 $12.00 $9.72 $2.28 8,055,441.0 +3.89%
Sep, 2023 $12.01 $10.42 $1.59 5,467,328.0 -10.21%
Aug, 2023 $12.55 $11.13 $1.42 5,000,850.0 -7.92%
Jul, 2023 $13.68 $11.82 $1.86 5,747,354.0 +5.89%
Jun, 2023 $14.37 $11.24 $3.13 7,633,479.0 -11.33%
May, 2023 $16.18 $13.18 $3.00 9,541,081.0 -3.21%
Apr, 2023 $14.30 $12.44 $1.86 7,811,721.0 +8.42%
Mar, 2023 $13.47 $10.40 $3.07 8,544,562.0 +17.94%
Feb, 2023 $13.65 $10.43 $3.22 4,793,746.0 -16.57%
Jan, 2023 $14.18 $12.58 $1.60 6,670,299.0 +4.61%
gold AGI
$26.58
price up icon 0.19%
$177.62
price down icon 0.12%
gold KGC
$15.54
price down icon 0.58%
gold GFI
$23.73
price down icon 0.02%
gold AU
$45.80
price up icon 0.55%
gold FNV
$163.32
price down icon 0.37%
Cap:     |  Volume (24h):