Get the Stockscreener App
14.38
3.81%
-0.57
Seabridge Gold, Inc. Stock (SA) Price History
The historical daily chart and data for Seabridge Gold, Inc. stock (SA), show that the latest closing stock price as of May 16, 2024, is $14.38.
- Seabridge Gold, Inc. all-time high stock price is $22.86, occurred on January 07, 2021.
- The lowest Seabridge Gold, Inc. stock price recorded was $3.31 on July 24, 2015. Since then, Seabridge Gold, Inc.'s stock price has risen over 334.44% to $14.38 now.
- The 52-week high stock price for SA is $16.71, representing a 16.20% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for SA is $9.31, indicating a -35.26% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Seabridge Gold, Inc. (SA) stock in the beginning of 2023 was $16.12. The stock closed the year at $12.58, a loss of over -21.96% for the year.
The table below shows more information about SA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $14.91 | $14.26 | $0.65 | 797,141.0 | -3.81% |
| May 15, 2024 | $15.30 | $14.81 | $0.49 | 469,369.0 | -1.06% |
| May 14, 2024 | $15.44 | $14.76 | $0.6832 | 495,284.0 | -0.92% |
| May 13, 2024 | $15.48 | $15.07 | $0.415 | 467,342.0 | +0.00% |
| May 10, 2024 | $15.50 | $15.21 | $0.2899 | 475,736.0 | -0.52% |
| May 09, 2024 | $15.41 | $15.06 | $0.35 | 559,517.0 | +2.40% |
| May 08, 2024 | $15.14 | $14.80 | $0.3392 | 321,867.0 | -0.86% |
| May 07, 2024 | $15.22 | $14.89 | $0.33 | 358,081.0 | -0.46% |
| May 06, 2024 | $15.42 | $15.09 | $0.33 | 363,761.0 | +2.02% |
| May 03, 2024 | $15.22 | $14.72 | $0.4999 | 418,681.0 | -1.06% |
| May 02, 2024 | $15.17 | $14.85 | $0.32 | 404,451.0 | -0.86% |
| May 01, 2024 | $15.49 | $14.93 | $0.56 | 527,505.0 | +1.07% |
| Apr 30, 2024 | $15.70 | $14.99 | $0.71 | 552,068.0 | -6.25% |
| Apr 29, 2024 | $16.37 | $15.75 | $0.62 | 637,322.0 | +0.69% |
| Apr 26, 2024 | $15.90 | $15.43 | $0.4663 | 518,613.0 | +2.06% |
| Apr 25, 2024 | $15.66 | $15.02 | $0.64 | 615,294.0 | +2.70% |
| Apr 24, 2024 | $15.39 | $14.64 | $0.75 | 717,935.0 | +3.62% |
| Apr 23, 2024 | $14.93 | $14.10 | $0.825 | 626,617.0 | +1.67% |
| Apr 22, 2024 | $14.87 | $14.34 | $0.53 | 684,711.0 | -6.07% |
| Apr 19, 2024 | $15.45 | $15.00 | $0.45 | 394,589.0 | +1.46% |
| Apr 18, 2024 | $15.79 | $15.05 | $0.74 | 482,418.0 | -2.39% |
| Apr 17, 2024 | $15.77 | $15.34 | $0.43 | 551,620.0 | +0.78% |
Seabridge Gold, Inc. Stock (SA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seabridge Gold, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seabridge Gold, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seabridge Gold, Inc. Stock (SA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.50 | $14.26 | $1.24 | 6,455,876.0 | -4.13% |
| Apr, 2024 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| Mar, 2024 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| Feb, 2024 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| Jan, 2024 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
Seabridge Gold, Inc. Stock (SA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.14 | $10.71 | $2.43 | 10,451,742.0 | -2.10% |
| Nov, 2023 | $12.47 | $10.62 | $1.85 | 8,364,672.0 | +13.05% |
| Oct, 2023 | $12.00 | $9.72 | $2.28 | 8,055,441.0 | +3.89% |
| Sep, 2023 | $12.01 | $10.42 | $1.59 | 5,467,328.0 | -10.21% |
| Aug, 2023 | $12.55 | $11.13 | $1.42 | 5,000,850.0 | -7.92% |
| Jul, 2023 | $13.68 | $11.82 | $1.86 | 5,747,354.0 | +5.89% |
| Jun, 2023 | $14.37 | $11.24 | $3.13 | 7,633,479.0 | -11.33% |
| May, 2023 | $16.18 | $13.18 | $3.00 | 9,541,081.0 | -3.21% |
| Apr, 2023 | $14.30 | $12.44 | $1.86 | 7,811,721.0 | +8.42% |
| Mar, 2023 | $13.47 | $10.40 | $3.07 | 8,544,562.0 | +17.94% |
| Feb, 2023 | $13.65 | $10.43 | $3.22 | 4,793,746.0 | -16.57% |
| Jan, 2023 | $14.18 | $12.58 | $1.60 | 6,670,299.0 | +4.61% |
Seabridge Gold, Inc. Stock (SA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.12 | $10.97 | $2.15 | 7,106,118.0 | +0.72% |
| Nov, 2022 | $12.78 | $10.03 | $2.75 | 5,974,423.0 | +16.73% |
| Oct, 2022 | $13.22 | $10.63 | $2.59 | 5,266,287.0 | -9.86% |
| Sep, 2022 | $13.37 | $10.35 | $3.02 | 7,358,644.0 | -1.82% |
| Aug, 2022 | $14.38 | $12.03 | $2.35 | 4,695,659.0 | -11.88% |
| Jul, 2022 | $13.89 | $10.94 | $2.95 | 7,408,203.0 | +10.38% |
| Jun, 2022 | $15.60 | $12.32 | $3.28 | 5,863,743.0 | -11.91% |
| May, 2022 | $18.39 | $13.42 | $4.97 | 7,179,818.0 | -20.10% |
| Apr, 2022 | $22.22 | $17.21 | $5.01 | 7,435,568.0 | -4.54% |
| Mar, 2022 | $19.90 | $17.04 | $2.86 | 10,685,723.0 | +6.94% |
| Feb, 2022 | $17.42 | $15.08 | $2.34 | 5,937,587.0 | +7.79% |
| Jan, 2022 | $17.45 | $14.85 | $2.60 | 6,135,453.0 | -2.67% |
1.01%
0.37%
Cap:
|
Volume (24h):