11.23
price down icon1.92%   -0.22
pre-market  Pre-market:  10.60   -0.63   -5.61%
loading

Seabridge Gold Inc Stock (SA) Price History

The historical daily chart and data for Seabridge Gold Inc stock (SA), show that the latest closing stock price as of April 02, 2025, is $11.23.
  • Seabridge Gold Inc all-time high stock price is $22.86, occurred on January 07, 2021.
  • The lowest Seabridge Gold Inc stock price recorded was $3.31 on July 24, 2015. Since then, Seabridge Gold Inc's stock price has risen over 239.27% to $11.23 now.
  • The 52-week high stock price for SA is $20.55, representing a 82.99% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for SA is $10.30, indicating a -8.28% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Seabridge Gold Inc (SA) stock in the beginning of 2024 was $16.12. The stock closed the year at $12.58, a loss of over -21.96% for the year.
The table below shows more information about SA historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $11.40 $11.12 $0.28 703,385.0 -1.92%
Apr 01, 2025 $11.70 $11.29 $0.41 713,296.0 -1.89%
Mar 31, 2025 $11.80 $11.27 $0.5342 786,202.0 -0.77%
Mar 28, 2025 $12.54 $11.39 $1.15 1,040,118.0 -4.16%
Mar 27, 2025 $12.43 $11.75 $0.68 767,207.0 +5.05%
Mar 26, 2025 $12.04 $11.62 $0.42 378,741.0 -1.60%
Mar 25, 2025 $12.34 $11.82 $0.517 422,879.0 +0.51%
Mar 24, 2025 $12.15 $11.77 $0.3827 483,207.0 -0.67%
Mar 21, 2025 $12.00 $11.69 $0.31 1,038,916.0 -1.49%
Mar 20, 2025 $12.24 $11.94 $0.30 475,099.0 -1.23%
Mar 19, 2025 $12.30 $11.92 $0.38 501,047.0 +0.58%
Mar 18, 2025 $12.34 $12.06 $0.28 573,941.0 +1.93%
Mar 17, 2025 $11.95 $11.45 $0.50 506,753.0 +3.74%
Mar 14, 2025 $11.95 $11.41 $0.54 471,997.0 -1.46%
Mar 13, 2025 $11.76 $11.31 $0.449 587,574.0 +3.64%
Mar 12, 2025 $11.26 $10.81 $0.449 458,441.0 +2.37%
Mar 11, 2025 $11.08 $10.62 $0.46 721,011.0 +4.77%
Mar 10, 2025 $11.59 $10.30 $1.29 882,257.0 -9.72%
Mar 07, 2025 $11.96 $11.39 $0.57 771,734.0 +1.66%
Mar 06, 2025 $11.57 $10.71 $0.86 1,160,274.0 +5.25%
Mar 05, 2025 $10.99 $10.45 $0.54 628,146.0 +3.72%
Mar 04, 2025 $10.56 $10.46 $0.10 208,596.0 -1.60%

Seabridge Gold Inc Stock (SA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seabridge Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seabridge Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seabridge Gold Inc Stock (SA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.70 $11.12 $0.58 2,120,066.0 -3.77%
Mar, 2025 $12.54 $10.30 $2.24 19,836,505.0 +7.66%
Feb, 2025 $13.54 $10.35 $3.19 16,245,172.0 -11.94%
Jan, 2025 $12.78 $11.53 $1.25 11,337,822.0 +7.89%

Seabridge Gold Inc Stock (SA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.51 $10.87 $3.64 11,887,012.0 -21.68%
Nov, 2024 $17.63 $13.80 $3.83 13,627,403.0 -17.44%
Oct, 2024 $20.55 $16.32 $4.23 10,838,021.0 +3.81%
Sep, 2024 $18.03 $15.91 $2.12 7,646,151.0 -4.44%
Aug, 2024 $18.99 $14.67 $4.32 11,513,630.0 +5.84%
Jul, 2024 $16.98 $13.32 $3.66 9,692,272.0 +21.26%
Jun, 2024 $15.93 $13.52 $2.41 6,573,073.0 -13.63%
May, 2024 $16.25 $14.26 $1.99 12,202,566.0 +5.67%
Apr, 2024 $16.71 $14.10 $2.61 14,553,545.0 -0.79%
Mar, 2024 $15.26 $11.26 $4.00 10,479,050.0 +33.45%
Feb, 2024 $11.83 $9.31 $2.52 11,428,842.0 +7.80%
Jan, 2024 $12.13 $10.18 $1.95 9,207,360.0 -13.36%

Seabridge Gold Inc Stock (SA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.14 $10.71 $2.43 10,451,742.0 -2.10%
Nov, 2023 $12.47 $10.62 $1.85 8,364,672.0 +13.05%
Oct, 2023 $12.00 $9.72 $2.28 8,055,441.0 +3.89%
Sep, 2023 $12.01 $10.42 $1.59 5,467,328.0 -10.21%
Aug, 2023 $12.55 $11.13 $1.42 5,000,850.0 -7.92%
Jul, 2023 $13.68 $11.82 $1.86 5,747,354.0 +5.89%
Jun, 2023 $14.37 $11.24 $3.13 7,633,479.0 -11.33%
May, 2023 $16.18 $13.18 $3.00 9,541,081.0 -3.21%
Apr, 2023 $14.30 $12.44 $1.86 7,811,721.0 +8.42%
Mar, 2023 $13.47 $10.40 $3.07 8,544,562.0 +17.94%
Feb, 2023 $13.65 $10.43 $3.22 4,793,746.0 -16.57%
Jan, 2023 $14.18 $12.58 $1.60 6,670,299.0 +4.61%
$164.56
price up icon 0.18%
gold AGI
$26.51
price down icon 0.93%
gold KGC
$12.85
price up icon 1.98%
gold AU
$37.60
price up icon 0.32%
gold GFI
$22.73
price down icon 0.13%
gold FNV
$157.01
price down icon 0.39%
Cap:     |  Volume (24h):