Get the Stockscreener App
53.76
1.93%
1.016
After Hours:
53.76
-0.0035
-0.01%
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Growth Etf stock (RZG), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $53.76.
- Invesco S P Smallcap 600 Pure Growth Etf all-time high stock price is $178.95, occurred on November 08, 2021.
- The lowest Invesco S P Smallcap 600 Pure Growth Etf stock price recorded was $37.96 on October 30, 2023. Since then, Invesco S P Smallcap 600 Pure Growth Etf's stock price has risen over 41.64% to $53.76 now.
- The 52-week high stock price for RZG is $55.58, representing a 3.38% increase from the current share price, occurred on November 20, 2024.
- The 52-week low stock price for RZG is $40.80, indicating a -24.11% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Invesco S P Smallcap 600 Pure Growth Etf (RZG) stock in the beginning of 2023 was $167.04. The stock closed the year at $116.50, a loss of over -30.26% for the year.
The table below shows more information about RZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $53.99 | $53.09 | $0.9011 | 2,716.0 | +1.93% |
| Nov 20, 2024 | $55.58 | $52.47 | $3.11 | 3,162.0 | +0.11% |
| Nov 19, 2024 | $53.23 | $52.56 | $0.67 | 3,736.0 | +0.58% |
| Nov 18, 2024 | $52.91 | $52.39 | $0.5218 | 3,228.0 | -0.12% |
| Nov 15, 2024 | $53.42 | $52.45 | $0.9691 | 5,245.0 | -1.13% |
| Nov 14, 2024 | $53.71 | $53.05 | $0.6602 | 797.0 | -1.52% |
| Nov 13, 2024 | $54.59 | $53.87 | $0.7263 | 2,436.0 | -0.73% |
| Nov 12, 2024 | $54.96 | $54.26 | $0.6954 | 4,028.0 | -1.17% |
| Nov 11, 2024 | $55.01 | $54.64 | $0.3728 | 16,710.0 | +1.84% |
| Nov 08, 2024 | $54.05 | $53.59 | $0.455 | 8,643.0 | +0.91% |
| Nov 07, 2024 | $53.98 | $52.72 | $1.27 | 5,103.0 | -0.63% |
| Nov 06, 2024 | $53.82 | $52.74 | $1.08 | 3,532.0 | +6.07% |
| Nov 05, 2024 | $50.69 | $49.58 | $1.11 | 4,885.0 | +0.37% |
| Nov 04, 2024 | $50.50 | $49.32 | $1.18 | 4,628.0 | +2.29% |
| Nov 01, 2024 | $49.37 | $49.31 | $0.0616 | 575.0 | +0.14% |
| Oct 31, 2024 | $50.01 | $49.30 | $0.71 | 4,262.0 | -1.32% |
| Oct 30, 2024 | $50.54 | $49.96 | $0.58 | 3,294.0 | +0.03% |
| Oct 29, 2024 | $50.00 | $49.92 | $0.08 | 2,940.0 | -1.51% |
| Oct 28, 2024 | $50.71 | $50.17 | $0.54 | 28,993.0 | +1.98% |
| Oct 25, 2024 | $50.30 | $49.73 | $0.5749 | 2,859.0 | -0.52% |
| Oct 24, 2024 | $49.99 | $49.80 | $0.1829 | 1,742.0 | +0.58% |
| Oct 23, 2024 | $50.23 | $49.43 | $0.80 | 6,597.0 | -1.10% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $55.58 | $49.31 | $6.27 | 72,140.0 | +9.05% |
| Oct, 2024 | $52.09 | $49.30 | $2.79 | 151,402.0 | -4.23% |
| Sep, 2024 | $51.88 | $46.77 | $5.11 | 205,402.0 | +0.50% |
| Aug, 2024 | $53.27 | $46.22 | $7.05 | 297,907.0 | -2.50% |
| Jul, 2024 | $53.53 | $46.92 | $6.61 | 437,802.0 | +10.80% |
| Jun, 2024 | $48.49 | $46.27 | $2.22 | 76,486.0 | -2.10% |
| May, 2024 | $48.55 | $46.32 | $2.23 | 87,176.0 | +4.86% |
| Apr, 2024 | $48.62 | $45.04 | $3.58 | 107,982.0 | -4.96% |
| Mar, 2024 | $48.79 | $46.01 | $2.78 | 314,539.0 | +3.23% |
| Feb, 2024 | $47.30 | $44.27 | $3.03 | 528,095.0 | +4.87% |
| Jan, 2024 | $45.89 | $43.40 | $2.49 | 212,509.0 | -1.42% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.20 | $41.32 | $5.88 | 179,898.0 | +10.16% |
| Nov, 2023 | $42.50 | $38.10 | $4.40 | 103,312.0 | +7.98% |
| Oct, 2023 | $40.77 | $37.96 | $2.81 | 60,621.0 | -4.93% |
| Sep, 2023 | $43.47 | $39.71 | $3.76 | 44,787.0 | -6.30% |
| Aug, 2023 | $44.06 | $40.88 | $3.18 | 53,151.0 | -3.18% |
| Jul, 2023 | $129.1 | $42.48 | $86.61 | 69,950.0 | -65.03% |
| Jun, 2023 | $127.7 | $118.2 | $9.46 | 23,052.0 | +7.40% |
| May, 2023 | $120.3 | $111.3 | $9.01 | 20,414.0 | +2.65% |
| Apr, 2023 | $119.0 | $113.0 | $5.99 | 21,167.0 | -2.56% |
| Mar, 2023 | $124.8 | $112.2 | $12.58 | 25,281.0 | -3.94% |
| Feb, 2023 | $128.8 | $122.0 | $6.87 | 42,014.0 | -0.65% |
| Jan, 2023 | $123.8 | $115.2 | $8.68 | 30,292.0 | +6.30% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $128.5 | $115.0 | $13.58 | 56,347.0 | -9.21% |
| Nov, 2022 | $128.3 | $116.8 | $11.47 | 133,667.0 | +5.37% |
| Oct, 2022 | $122.6 | $109.5 | $13.03 | 86,637.0 | +10.64% |
| Sep, 2022 | $124.4 | $107.9 | $16.53 | 197,341.0 | -10.10% |
| Aug, 2022 | $136.4 | $122.2 | $14.20 | 88,843.0 | -5.75% |
| Jul, 2022 | $129.9 | $113.7 | $16.19 | 211,181.0 | +13.09% |
| Jun, 2022 | $132.2 | $110.7 | $21.57 | 70,494.0 | -11.57% |
| May, 2022 | $131.6 | $115.5 | $16.07 | 69,141.0 | +4.85% |
| Apr, 2022 | $143.2 | $123.8 | $19.47 | 127,318.0 | -12.35% |
| Mar, 2022 | $147.7 | $135.2 | $12.57 | 46,694.0 | -1.68% |
| Feb, 2022 | $151.2 | $132.6 | $18.57 | 35,397.0 | -1.13% |
| Jan, 2022 | $168.0 | $137.2 | $30.87 | 97,306.0 | -12.76% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):