51.38
price down icon0.64%   -0.3334
after-market After Hours: 51.38 0.0016 +0.00%
loading

Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History

The historical daily chart and data for Invesco S P Smallcap 600 Pure Growth Etf stock (RZG), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $51.38.
  • Invesco S P Smallcap 600 Pure Growth Etf all-time high stock price is $178.95, occurred on November 08, 2021.
  • The lowest Invesco S P Smallcap 600 Pure Growth Etf stock price recorded was $37.96 on October 30, 2023. Since then, Invesco S P Smallcap 600 Pure Growth Etf's stock price has risen over 35.36% to $51.38 now.
  • The 52-week high stock price for RZG is $56.16, representing a 9.30% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for RZG is $40.48, indicating a -21.21% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco S P Smallcap 600 Pure Growth Etf (RZG) stock in the beginning of 2024 was $167.04. The stock closed the year at $116.50, a loss of over -30.26% for the year.
The table below shows more information about RZG historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $51.85 $51.35 $0.4999 2,229.0 -0.64%
Jul 28, 2025 $51.89 $51.65 $0.2418 1,024.0 -0.07%
Jul 25, 2025 $51.75 $51.38 $0.3682 3,324.0 +0.53%
Jul 24, 2025 $51.70 $51.47 $0.2299 892.0 -1.63%
Jul 23, 2025 $52.33 $52.11 $0.2183 961.0 +1.21%
Jul 22, 2025 $51.71 $51.55 $0.1604 1,554.0 +0.91%
Jul 21, 2025 $51.70 $51.24 $0.4603 2,668.0 -0.43%
Jul 18, 2025 $51.99 $51.45 $0.5372 2,709.0 -1.22%
Jul 17, 2025 $52.15 $51.28 $0.87 8,492.0 +1.42%
Jul 16, 2025 $51.43 $50.93 $0.4957 2,340.0 +0.62%
Jul 15, 2025 $51.69 $51.04 $0.65 4,199.0 -1.71%
Jul 14, 2025 $51.95 $51.79 $0.16 4,807.0 +0.66%
Jul 11, 2025 $51.83 $51.53 $0.295 3,939.0 -1.22%
Jul 10, 2025 $52.50 $51.78 $0.7199 3,216.0 +1.02%
Jul 09, 2025 $51.72 $51.25 $0.465 2,995.0 +0.97%
Jul 08, 2025 $51.43 $50.97 $0.4646 5,298.0 +0.44%
Jul 07, 2025 $51.89 $50.89 $0.9938 4,989.0 -1.60%
Jul 03, 2025 $51.82 $51.78 $0.0381 302.0 +0.64%
Jul 02, 2025 $51.49 $50.78 $0.707 2,256.0 +1.53%
Jul 01, 2025 $50.99 $50.36 $0.6299 4,331.0 +0.30%

Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $52.50 $50.36 $2.14 64,754.0 +1.61%
Jun, 2025 $50.85 $48.05 $2.80 49,438.0 +3.78%
May, 2025 $49.65 $46.32 $3.33 226,288.0 +5.60%
Apr, 2025 $47.56 $40.48 $7.08 268,130.0 -1.33%
Mar, 2025 $49.16 $44.74 $4.42 127,024.0 -4.04%
Feb, 2025 $52.48 $47.82 $4.66 142,904.0 -5.85%
Jan, 2025 $53.60 $47.04 $6.56 79,748.0 +4.48%

Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.41 $49.09 $6.32 169,784.0 -9.99%
Nov, 2024 $56.16 $49.31 $6.85 104,462.0 +11.92%
Oct, 2024 $52.09 $49.30 $2.79 151,402.0 -4.23%
Sep, 2024 $51.88 $46.77 $5.11 205,402.0 +0.50%
Aug, 2024 $53.27 $46.22 $7.05 297,907.0 -2.50%
Jul, 2024 $53.53 $46.92 $6.61 437,802.0 +10.80%
Jun, 2024 $48.49 $46.27 $2.22 76,486.0 -2.10%
May, 2024 $48.55 $46.32 $2.23 87,176.0 +4.86%
Apr, 2024 $48.62 $45.04 $3.58 107,982.0 -4.96%
Mar, 2024 $48.79 $46.01 $2.78 314,539.0 +3.23%
Feb, 2024 $47.30 $44.27 $3.03 528,095.0 +4.87%
Jan, 2024 $45.89 $43.40 $2.49 212,509.0 -1.42%

Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.20 $41.32 $5.88 179,898.0 +10.16%
Nov, 2023 $42.50 $38.10 $4.40 103,312.0 +7.98%
Oct, 2023 $40.77 $37.96 $2.81 60,621.0 -4.93%
Sep, 2023 $43.47 $39.71 $3.76 44,787.0 -6.30%
Aug, 2023 $44.06 $40.88 $3.18 53,151.0 -3.18%
Jul, 2023 $129.1 $42.48 $86.61 69,950.0 -65.03%
Jun, 2023 $127.7 $118.2 $9.46 23,052.0 +7.40%
May, 2023 $120.3 $111.3 $9.01 20,414.0 +2.65%
Apr, 2023 $119.0 $113.0 $5.99 21,167.0 -2.56%
Mar, 2023 $124.8 $112.2 $12.58 25,281.0 -3.94%
Feb, 2023 $128.8 $122.0 $6.87 42,014.0 -0.65%
Jan, 2023 $123.8 $115.2 $8.68 30,292.0 +6.30%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Cap:     |  Volume (24h):