Get the Stockscreener App
57.04
0.49%
-0.2804
After Hours:
56.88
-0.1584
-0.28%
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Growth Etf stock (RZG), adjusted for splits and dividends, show that the latest closing stock price as of March 11, 2026, is $57.04.
- Invesco S P Smallcap 600 Pure Growth Etf all-time high stock price is $178.95, occurred on November 08, 2021.
- The lowest Invesco S P Smallcap 600 Pure Growth Etf stock price recorded was $37.96 on October 30, 2023. Since then, Invesco S P Smallcap 600 Pure Growth Etf's stock price has risen over 50.27% to $57.04 now.
- The 52-week high stock price for RZG is $59.90, representing a 5.02% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for RZG is $40.48, indicating a -29.03% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap 600 Pure Growth Etf (RZG) stock in the beginning of 2025 was $167.04. The stock closed the year at $116.50, a loss of over -30.26% for the year.
The table below shows more information about RZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $57.04 | $56.87 | $0.1684 | 1,917.0 | -0.49% |
| Mar 10, 2026 | $58.10 | $57.32 | $0.7812 | 1,946.0 | -0.02% |
| Mar 09, 2026 | $57.35 | $55.75 | $1.60 | 2,272.0 | +1.41% |
| Mar 06, 2026 | $57.06 | $56.39 | $0.67 | 2,266.0 | -2.13% |
| Mar 05, 2026 | $57.88 | $57.55 | $0.335 | 1,708.0 | -2.29% |
| Mar 04, 2026 | $59.29 | $59.02 | $0.275 | 1,498.0 | +0.73% |
| Mar 03, 2026 | $59.02 | $57.62 | $1.39 | 3,413.0 | -1.36% |
| Mar 02, 2026 | $59.51 | $58.47 | $1.04 | 2,791.0 | +0.83% |
| Feb 27, 2026 | $59.35 | $58.81 | $0.5399 | 3,369.0 | -1.48% |
| Feb 26, 2026 | $59.90 | $59.67 | $0.2311 | 1,048.0 | +0.56% |
| Feb 25, 2026 | $59.83 | $59.06 | $0.765 | 2,037.0 | +0.88% |
| Feb 24, 2026 | $59.22 | $58.51 | $0.712 | 4,279.0 | +1.27% |
| Feb 23, 2026 | $59.10 | $58.22 | $0.885 | 2,602.0 | -1.46% |
| Feb 20, 2026 | $59.17 | $58.68 | $0.4929 | 1,287.0 | +0.48% |
| Feb 19, 2026 | $58.89 | $58.58 | $0.3119 | 1,186.0 | -0.14% |
| Feb 18, 2026 | $59.63 | $58.81 | $0.8199 | 5,427.0 | -0.03% |
| Feb 17, 2026 | $59.33 | $58.67 | $0.652 | 2,571.0 | -0.04% |
| Feb 13, 2026 | $59.34 | $58.91 | $0.4351 | 1,978.0 | +1.21% |
| Feb 12, 2026 | $59.43 | $58.24 | $1.19 | 17,416.0 | -1.51% |
| Feb 11, 2026 | $59.50 | $58.70 | $0.80 | 6,668.0 | -0.05% |
| Feb 10, 2026 | $59.58 | $59.23 | $0.3475 | 5,617.0 | -0.34% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $59.51 | $55.75 | $3.76 | 19,728.0 | -3.35% |
| Feb, 2026 | $59.90 | $56.91 | $2.99 | 75,206.0 | +2.83% |
| Jan, 2026 | $59.12 | $54.27 | $4.85 | 92,531.0 | +5.54% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.52 | $54.12 | $2.40 | 79,114.0 | +0.45% |
| Nov, 2025 | $56.45 | $50.95 | $5.50 | 86,094.0 | +1.98% |
| Oct, 2025 | $56.05 | $52.71 | $3.34 | 103,209.0 | -1.06% |
| Sep, 2025 | $55.30 | $53.28 | $2.02 | 47,773.0 | +0.81% |
| Aug, 2025 | $54.43 | $48.69 | $5.74 | 63,293.0 | +5.78% |
| Jul, 2025 | $52.50 | $50.36 | $2.14 | 73,720.0 | +1.01% |
| Jun, 2025 | $50.85 | $48.05 | $2.80 | 49,438.0 | +3.78% |
| May, 2025 | $49.65 | $46.32 | $3.33 | 226,288.0 | +5.60% |
| Apr, 2025 | $47.56 | $40.48 | $7.08 | 268,130.0 | -1.33% |
| Mar, 2025 | $49.16 | $44.74 | $4.42 | 127,024.0 | -4.04% |
| Feb, 2025 | $52.48 | $47.82 | $4.66 | 142,904.0 | -5.85% |
| Jan, 2025 | $53.60 | $47.04 | $6.56 | 79,748.0 | +4.48% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.41 | $49.09 | $6.32 | 169,784.0 | -9.99% |
| Nov, 2024 | $56.16 | $49.31 | $6.85 | 104,462.0 | +11.92% |
| Oct, 2024 | $52.09 | $49.30 | $2.79 | 151,402.0 | -4.23% |
| Sep, 2024 | $51.88 | $46.77 | $5.11 | 205,402.0 | +0.50% |
| Aug, 2024 | $53.27 | $46.22 | $7.05 | 297,907.0 | -2.50% |
| Jul, 2024 | $53.53 | $46.92 | $6.61 | 437,802.0 | +10.80% |
| Jun, 2024 | $48.49 | $46.27 | $2.22 | 76,486.0 | -2.10% |
| May, 2024 | $48.55 | $46.32 | $2.23 | 87,176.0 | +4.86% |
| Apr, 2024 | $48.62 | $45.04 | $3.58 | 107,982.0 | -4.96% |
| Mar, 2024 | $48.79 | $46.01 | $2.78 | 314,539.0 | +3.23% |
| Feb, 2024 | $47.30 | $44.27 | $3.03 | 528,095.0 | +4.87% |
| Jan, 2024 | $45.89 | $43.40 | $2.49 | 212,509.0 | -1.42% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):