Get the Stockscreener App
61.52
1.75%
-1.0977
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Growth Etf stock (RZG), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $61.52.
- Invesco S P Smallcap 600 Pure Growth Etf all-time high stock price is $178.95, occurred on November 08, 2021.
- The lowest Invesco S P Smallcap 600 Pure Growth Etf stock price recorded was $37.96 on October 30, 2023. Since then, Invesco S P Smallcap 600 Pure Growth Etf's stock price has risen over 62.07% to $61.52 now.
- The 52-week high stock price for RZG is $73.24, representing a 19.06% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for RZG is $50.95, indicating a -17.17% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Smallcap 600 Pure Growth Etf (RZG) stock in the beginning of 2025 was $49.66. The stock closed the year at $54.38, a gain of over 9.51% for the year.
The table below shows more information about RZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $62.11 | $61.43 | $0.68 | 1,991.0 | -1.75% |
| Oct 13, 2026 | $62.76 | $62.27 | $0.495 | 12,218.0 | -0.75% |
| Oct 12, 2026 | $63.27 | $63.08 | $0.1895 | 1,636.0 | -0.37% |
| Oct 09, 2026 | $63.32 | $62.85 | $0.4676 | 3,719.0 | +1.00% |
| Oct 08, 2026 | $62.69 | $62.12 | $0.5726 | 1,592.0 | +0.48% |
| Oct 07, 2026 | $62.39 | $62.33 | $0.0637 | 946.0 | -1.32% |
| Oct 06, 2026 | $63.73 | $63.16 | $0.575 | 1,735.0 | -0.33% |
| Oct 05, 2026 | $63.55 | $63.35 | $0.195 | 2,062.0 | +0.18% |
| Oct 02, 2026 | $63.60 | $63.31 | $0.29 | 2,100.0 | +1.24% |
| Oct 01, 2026 | $62.54 | $62.17 | $0.3732 | 4,187.0 | +0.12% |
| Sep 30, 2026 | $63.13 | $62.47 | $0.6605 | 1,088.0 | -0.74% |
| Sep 29, 2026 | $63.61 | $62.59 | $1.02 | 2,581.0 | -0.55% |
| Sep 28, 2026 | $63.35 | $62.94 | $0.42 | 2,995.0 | -0.65% |
| Sep 25, 2026 | $63.92 | $63.70 | $0.2209 | 1,271.0 | +0.23% |
| Sep 24, 2026 | $63.56 | $62.91 | $0.6504 | 1,264.0 | -0.01% |
| Sep 23, 2026 | $63.88 | $63.54 | $0.34 | 1,622.0 | -1.40% |
| Sep 22, 2026 | $64.91 | $64.14 | $0.77 | 2,690.0 | +0.43% |
| Sep 21, 2026 | $64.39 | $64.12 | $0.27 | 8,465.0 | +0.52% |
| Sep 18, 2026 | $63.86 | $63.74 | $0.1165 | 2,878.0 | -0.49% |
| Sep 17, 2026 | $64.90 | $64.17 | $0.7276 | 6,359.0 | +0.22% |
| Sep 16, 2026 | $64.53 | $64.03 | $0.50 | 1,468.0 | +0.33% |
| Sep 15, 2026 | $64.84 | $63.66 | $1.18 | 3,767.0 | -1.50% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $63.73 | $61.43 | $2.30 | 32,186.0 | -1.53% |
| Sep, 2026 | $67.15 | $62.47 | $4.68 | 86,023.0 | -6.19% |
| Aug, 2026 | $71.94 | $66.51 | $5.43 | 167,769.0 | -2.66% |
| Jul, 2026 | $73.24 | $67.31 | $5.92 | 503,095.0 | -5.89% |
| Jun, 2026 | $72.83 | $63.38 | $9.45 | 289,554.0 | +13.03% |
| May, 2026 | $65.71 | $62.33 | $3.38 | 97,688.0 | +0.34% |
| Apr, 2026 | $64.10 | $57.62 | $6.48 | 230,206.0 | +12.53% |
| Mar, 2026 | $59.51 | $54.46 | $5.05 | 55,007.0 | -3.48% |
| Feb, 2026 | $59.90 | $56.91 | $2.99 | 75,206.0 | +2.83% |
| Jan, 2026 | $59.12 | $54.27 | $4.85 | 92,531.0 | +5.54% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.52 | $54.12 | $2.40 | 79,114.0 | +0.45% |
| Nov, 2025 | $56.45 | $50.95 | $5.50 | 86,094.0 | +1.98% |
| Oct, 2025 | $56.05 | $52.71 | $3.34 | 103,209.0 | -1.06% |
| Sep, 2025 | $55.30 | $53.28 | $2.02 | 47,773.0 | +0.81% |
| Aug, 2025 | $54.43 | $48.69 | $5.74 | 63,293.0 | +5.78% |
| Jul, 2025 | $52.50 | $50.36 | $2.14 | 73,720.0 | +1.01% |
| Jun, 2025 | $50.85 | $48.05 | $2.80 | 49,438.0 | +3.78% |
| May, 2025 | $49.65 | $46.32 | $3.33 | 226,288.0 | +5.60% |
| Apr, 2025 | $47.56 | $40.48 | $7.08 | 268,130.0 | -1.33% |
| Mar, 2025 | $49.16 | $44.74 | $4.42 | 127,024.0 | -4.04% |
| Feb, 2025 | $52.48 | $47.82 | $4.66 | 142,904.0 | -5.85% |
| Jan, 2025 | $53.60 | $47.04 | $6.56 | 79,748.0 | +4.48% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.41 | $49.09 | $6.32 | 169,784.0 | -9.99% |
| Nov, 2024 | $56.16 | $49.31 | $6.85 | 104,462.0 | +11.92% |
| Oct, 2024 | $52.09 | $49.30 | $2.79 | 151,402.0 | -4.23% |
| Sep, 2024 | $51.88 | $46.77 | $5.11 | 205,402.0 | +0.50% |
| Aug, 2024 | $53.27 | $46.22 | $7.05 | 297,907.0 | -2.50% |
| Jul, 2024 | $53.53 | $46.92 | $6.61 | 437,802.0 | +10.80% |
| Jun, 2024 | $48.49 | $46.27 | $2.22 | 76,486.0 | -2.10% |
| May, 2024 | $48.55 | $46.32 | $2.23 | 87,176.0 | +4.86% |
| Apr, 2024 | $48.62 | $45.04 | $3.58 | 107,982.0 | -4.96% |
| Mar, 2024 | $48.79 | $46.01 | $2.78 | 314,539.0 | +3.23% |
| Feb, 2024 | $47.30 | $44.27 | $3.03 | 528,095.0 | +4.87% |
| Jan, 2024 | $45.89 | $43.40 | $2.49 | 212,509.0 | -1.42% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):