Get the Stockscreener App
50.41
1.50%
0.7469
After Hours:
50.38
-0.0251
-0.05%
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Growth Etf stock (RZG), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $50.41.
- Invesco S P Smallcap 600 Pure Growth Etf all-time high stock price is $178.95, occurred on November 08, 2021.
- The lowest Invesco S P Smallcap 600 Pure Growth Etf stock price recorded was $37.96 on October 30, 2023. Since then, Invesco S P Smallcap 600 Pure Growth Etf's stock price has risen over 32.80% to $50.41 now.
- The 52-week high stock price for RZG is $56.16, representing a 11.41% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RZG is $43.40, indicating a -13.90% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Invesco S P Smallcap 600 Pure Growth Etf (RZG) stock in the beginning of 2024 was $167.04. The stock closed the year at $116.50, a loss of over -30.26% for the year.
The table below shows more information about RZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $50.49 | $50.08 | $0.41 | 5,615.0 | +1.50% |
| Jan 02, 2025 | $50.19 | $47.04 | $3.15 | 9,729.0 | +0.25% |
| Dec 31, 2024 | $50.00 | $49.53 | $0.4662 | 1,578.0 | -0.27% |
| Dec 30, 2024 | $49.94 | $49.12 | $0.8192 | 7,885.0 | -0.64% |
| Dec 27, 2024 | $50.58 | $49.58 | $0.9962 | 5,021.0 | -1.60% |
| Dec 26, 2024 | $50.89 | $50.48 | $0.405 | 4,752.0 | -2.25% |
| Dec 24, 2024 | $52.40 | $49.93 | $2.47 | 3,378.0 | +3.18% |
| Dec 23, 2024 | $51.72 | $49.96 | $1.76 | 12,272.0 | +0.19% |
| Dec 20, 2024 | $51.74 | $49.86 | $1.88 | 5,605.0 | +0.32% |
| Dec 19, 2024 | $54.33 | $49.09 | $5.24 | 40,543.0 | -0.91% |
| Dec 18, 2024 | $52.75 | $50.46 | $2.29 | 24,597.0 | -3.46% |
| Dec 17, 2024 | $54.41 | $52.35 | $2.06 | 3,720.0 | -1.65% |
| Dec 16, 2024 | $53.31 | $53.15 | $0.1607 | 1,868.0 | +0.75% |
| Dec 13, 2024 | $52.87 | $52.69 | $0.181 | 8,610.0 | -0.69% |
| Dec 12, 2024 | $53.89 | $53.23 | $0.665 | 4,214.0 | -1.22% |
| Dec 11, 2024 | $54.18 | $53.71 | $0.4646 | 6,466.0 | +0.63% |
| Dec 10, 2024 | $53.95 | $53.52 | $0.43 | 9,098.0 | -0.20% |
| Dec 09, 2024 | $54.38 | $53.67 | $0.7113 | 1,832.0 | -0.90% |
| Dec 06, 2024 | $54.79 | $53.94 | $0.85 | 3,341.0 | -0.21% |
| Dec 05, 2024 | $55.06 | $54.27 | $0.7923 | 18,390.0 | -1.50% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.49 | $47.04 | $3.45 | 20,959.0 | +1.76% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.41 | $49.09 | $6.32 | 169,784.0 | -9.99% |
| Nov, 2024 | $56.16 | $49.31 | $6.85 | 104,462.0 | +11.92% |
| Oct, 2024 | $52.09 | $49.30 | $2.79 | 151,402.0 | -4.23% |
| Sep, 2024 | $51.88 | $46.77 | $5.11 | 205,402.0 | +0.50% |
| Aug, 2024 | $53.27 | $46.22 | $7.05 | 297,907.0 | -2.50% |
| Jul, 2024 | $53.53 | $46.92 | $6.61 | 437,802.0 | +10.80% |
| Jun, 2024 | $48.49 | $46.27 | $2.22 | 76,486.0 | -2.10% |
| May, 2024 | $48.55 | $46.32 | $2.23 | 87,176.0 | +4.86% |
| Apr, 2024 | $48.62 | $45.04 | $3.58 | 107,982.0 | -4.96% |
| Mar, 2024 | $48.79 | $46.01 | $2.78 | 314,539.0 | +3.23% |
| Feb, 2024 | $47.30 | $44.27 | $3.03 | 528,095.0 | +4.87% |
| Jan, 2024 | $45.89 | $43.40 | $2.49 | 212,509.0 | -1.42% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.20 | $41.32 | $5.88 | 179,898.0 | +10.16% |
| Nov, 2023 | $42.50 | $38.10 | $4.40 | 103,312.0 | +7.98% |
| Oct, 2023 | $40.77 | $37.96 | $2.81 | 60,621.0 | -4.93% |
| Sep, 2023 | $43.47 | $39.71 | $3.76 | 44,787.0 | -6.30% |
| Aug, 2023 | $44.06 | $40.88 | $3.18 | 53,151.0 | -3.18% |
| Jul, 2023 | $129.1 | $42.48 | $86.61 | 69,950.0 | -65.03% |
| Jun, 2023 | $127.7 | $118.2 | $9.46 | 23,052.0 | +7.40% |
| May, 2023 | $120.3 | $111.3 | $9.01 | 20,414.0 | +2.65% |
| Apr, 2023 | $119.0 | $113.0 | $5.99 | 21,167.0 | -2.56% |
| Mar, 2023 | $124.8 | $112.2 | $12.58 | 25,281.0 | -3.94% |
| Feb, 2023 | $128.8 | $122.0 | $6.87 | 42,014.0 | -0.65% |
| Jan, 2023 | $123.8 | $115.2 | $8.68 | 30,292.0 | +6.30% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):