Get the Stockscreener App
63.86
0.49%
-0.3159
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Growth Etf stock (RZG), adjusted for splits and dividends, show that the latest closing stock price as of September 18, 2026, is $63.86.
- Invesco S P Smallcap 600 Pure Growth Etf all-time high stock price is $178.95, occurred on November 08, 2021.
- The lowest Invesco S P Smallcap 600 Pure Growth Etf stock price recorded was $37.96 on October 30, 2023. Since then, Invesco S P Smallcap 600 Pure Growth Etf's stock price has risen over 68.24% to $63.86 now.
- The 52-week high stock price for RZG is $73.24, representing a 14.69% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for RZG is $50.95, indicating a -20.21% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Smallcap 600 Pure Growth Etf (RZG) stock in the beginning of 2025 was $167.04. The stock closed the year at $116.50, a loss of over -30.26% for the year.
The table below shows more information about RZG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $63.86 | $63.74 | $0.1165 | 2,878.0 | -0.49% |
| Sep 17, 2026 | $64.90 | $64.17 | $0.7276 | 6,359.0 | +0.22% |
| Sep 16, 2026 | $64.53 | $64.03 | $0.50 | 1,468.0 | +0.33% |
| Sep 15, 2026 | $64.84 | $63.66 | $1.18 | 3,767.0 | -1.50% |
| Sep 14, 2026 | $65.09 | $64.79 | $0.309 | 1,648.0 | -1.07% |
| Sep 11, 2026 | $65.58 | $65.49 | $0.0907 | 1,401.0 | +0.49% |
| Sep 10, 2026 | $65.36 | $65.06 | $0.30 | 5,384.0 | -0.99% |
| Sep 09, 2026 | $66.06 | $65.68 | $0.385 | 6,638.0 | -1.34% |
| Sep 08, 2026 | $67.15 | $66.72 | $0.4323 | 2,121.0 | -0.41% |
| Sep 04, 2026 | $66.99 | $66.37 | $0.62 | 1,490.0 | +0.38% |
| Sep 03, 2026 | $66.83 | $66.45 | $0.3863 | 1,819.0 | +0.66% |
| Sep 02, 2026 | $66.49 | $65.65 | $0.84 | 3,906.0 | +1.42% |
| Sep 01, 2026 | $66.17 | $65.37 | $0.7993 | 25,168.0 | -1.83% |
| Aug 31, 2026 | $66.75 | $66.51 | $0.24 | 2,801.0 | -1.13% |
| Aug 28, 2026 | $68.19 | $67.36 | $0.8391 | 14,853.0 | -1.69% |
| Aug 27, 2026 | $68.66 | $68.29 | $0.3699 | 2,964.0 | -0.12% |
| Aug 26, 2026 | $68.94 | $68.52 | $0.425 | 5,264.0 | +0.09% |
| Aug 25, 2026 | $68.58 | $68.36 | $0.2199 | 4,144.0 | +0.24% |
| Aug 24, 2026 | $68.63 | $68.35 | $0.28 | 3,475.0 | -0.36% |
| Aug 21, 2026 | $68.62 | $68.12 | $0.4976 | 4,660.0 | +0.84% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $67.15 | $63.66 | $3.49 | 66,925.0 | -4.11% |
| Aug, 2026 | $71.94 | $66.51 | $5.43 | 167,769.0 | -2.66% |
| Jul, 2026 | $73.24 | $67.31 | $5.92 | 503,095.0 | -5.89% |
| Jun, 2026 | $72.83 | $63.38 | $9.45 | 289,554.0 | +13.03% |
| May, 2026 | $65.71 | $62.33 | $3.38 | 97,688.0 | +0.34% |
| Apr, 2026 | $64.10 | $57.62 | $6.48 | 230,206.0 | +12.53% |
| Mar, 2026 | $59.51 | $54.46 | $5.05 | 55,007.0 | -3.48% |
| Feb, 2026 | $59.90 | $56.91 | $2.99 | 75,206.0 | +2.83% |
| Jan, 2026 | $59.12 | $54.27 | $4.85 | 92,531.0 | +5.54% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.52 | $54.12 | $2.40 | 79,114.0 | +0.45% |
| Nov, 2025 | $56.45 | $50.95 | $5.50 | 86,094.0 | +1.98% |
| Oct, 2025 | $56.05 | $52.71 | $3.34 | 103,209.0 | -1.06% |
| Sep, 2025 | $55.30 | $53.28 | $2.02 | 47,773.0 | +0.81% |
| Aug, 2025 | $54.43 | $48.69 | $5.74 | 63,293.0 | +5.78% |
| Jul, 2025 | $52.50 | $50.36 | $2.14 | 73,720.0 | +1.01% |
| Jun, 2025 | $50.85 | $48.05 | $2.80 | 49,438.0 | +3.78% |
| May, 2025 | $49.65 | $46.32 | $3.33 | 226,288.0 | +5.60% |
| Apr, 2025 | $47.56 | $40.48 | $7.08 | 268,130.0 | -1.33% |
| Mar, 2025 | $49.16 | $44.74 | $4.42 | 127,024.0 | -4.04% |
| Feb, 2025 | $52.48 | $47.82 | $4.66 | 142,904.0 | -5.85% |
| Jan, 2025 | $53.60 | $47.04 | $6.56 | 79,748.0 | +4.48% |
Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.41 | $49.09 | $6.32 | 169,784.0 | -9.99% |
| Nov, 2024 | $56.16 | $49.31 | $6.85 | 104,462.0 | +11.92% |
| Oct, 2024 | $52.09 | $49.30 | $2.79 | 151,402.0 | -4.23% |
| Sep, 2024 | $51.88 | $46.77 | $5.11 | 205,402.0 | +0.50% |
| Aug, 2024 | $53.27 | $46.22 | $7.05 | 297,907.0 | -2.50% |
| Jul, 2024 | $53.53 | $46.92 | $6.61 | 437,802.0 | +10.80% |
| Jun, 2024 | $48.49 | $46.27 | $2.22 | 76,486.0 | -2.10% |
| May, 2024 | $48.55 | $46.32 | $2.23 | 87,176.0 | +4.86% |
| Apr, 2024 | $48.62 | $45.04 | $3.58 | 107,982.0 | -4.96% |
| Mar, 2024 | $48.79 | $46.01 | $2.78 | 314,539.0 | +3.23% |
| Feb, 2024 | $47.30 | $44.27 | $3.03 | 528,095.0 | +4.87% |
| Jan, 2024 | $45.89 | $43.40 | $2.49 | 212,509.0 | -1.42% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):