Get the Stockscreener App
26.34
7.53%
1.845
After Hours:
26.35
0.005
+0.02%
Rythm Inc Stock (RYM) Price History
The historical daily chart and data for Rythm Inc stock (RYM), show that the latest closing stock price as of April 15, 2026, is $26.34.
- Rythm Inc all-time high stock price is $53.65, occurred on October 16, 2025.
- The lowest Rythm Inc stock price recorded was $14.00 on February 02, 2026. Since then, Rythm Inc's stock price has risen over 88.18% to $26.34 now.
- The 52-week high stock price for RYM is $53.65, representing a 103.64% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for RYM is $14.00, indicating a -46.86% decrease from the current share price, occurred on February 02, 2026.
The table below shows more information about RYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $26.76 | $24.25 | $2.51 | 18,223.0 | +7.53% |
| Apr 14, 2026 | $25.90 | $22.80 | $3.10 | 12,772.0 | +2.08% |
| Apr 13, 2026 | $24.43 | $22.60 | $1.83 | 13,611.0 | +5.17% |
| Apr 10, 2026 | $23.85 | $22.60 | $1.25 | 9,249.0 | -6.44% |
| Apr 09, 2026 | $25.50 | $23.60 | $1.90 | 6,077.0 | +1.71% |
| Apr 08, 2026 | $25.00 | $23.70 | $1.30 | 10,491.0 | -1.27% |
| Apr 07, 2026 | $25.65 | $23.60 | $2.05 | 9,581.0 | -3.47% |
| Apr 06, 2026 | $28.75 | $25.16 | $3.59 | 27,311.0 | -12.76% |
| Apr 02, 2026 | $30.90 | $28.06 | $2.84 | 36,812.0 | -3.87% |
| Apr 01, 2026 | $30.70 | $22.33 | $8.37 | 238,151.0 | +63.93% |
| Mar 31, 2026 | $18.30 | $17.50 | $0.80 | 4,244.0 | +4.57% |
| Mar 30, 2026 | $18.25 | $17.50 | $0.7525 | 5,664.0 | -7.85% |
| Mar 27, 2026 | $18.99 | $17.24 | $1.75 | 2,133.0 | +9.01% |
| Mar 26, 2026 | $17.50 | $17.00 | $0.50 | 2,982.0 | -0.03% |
| Mar 25, 2026 | $17.99 | $16.62 | $1.37 | 8,343.0 | +7.50% |
| Mar 24, 2026 | $16.79 | $16.21 | $0.58 | 3,082.0 | -1.85% |
| Mar 23, 2026 | $16.75 | $15.93 | $0.82 | 5,387.0 | +1.57% |
| Mar 20, 2026 | $16.99 | $16.26 | $0.73 | 3,439.0 | -6.55% |
| Mar 19, 2026 | $18.14 | $16.95 | $1.19 | 6,105.0 | -0.43% |
| Mar 18, 2026 | $18.07 | $17.26 | $0.8072 | 4,059.0 | -3.35% |
| Mar 17, 2026 | $18.08 | $17.46 | $0.62 | 5,632.0 | -0.82% |
Rythm Inc Stock (RYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rythm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rythm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rythm Inc Stock (RYM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.90 | $22.33 | $8.57 | 400,501.0 | +43.96% |
| Mar, 2026 | $20.91 | $15.93 | $4.98 | 139,447.0 | -4.49% |
| Feb, 2026 | $21.12 | $14.00 | $7.12 | 270,131.0 | +21.27% |
| Jan, 2026 | $24.26 | $15.36 | $8.90 | 453,946.0 | -25.96% |
Rythm Inc Stock (RYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.38 | $14.56 | $35.82 | 4,667,630.0 | +16.91% |
| Nov, 2025 | $47.00 | $16.01 | $30.99 | 369,340.0 | -57.25% |
| Oct, 2025 | $53.65 | $35.39 | $18.26 | 497,081.0 | +11.32% |
| Sep, 2025 | $47.71 | $33.51 | $14.20 | 375,971.0 | +0.00% |
2.62%
24.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):