Get the Stockscreener App
41.18
9.77%
-4.46
After Hours:
41.38
0.20
+0.49%
Rythm Inc Stock (RYM) Price History
The historical daily chart and data for Rythm Inc stock (RYM), show that the latest closing stock price as of November 03, 2025, is $41.18.
- Rythm Inc all-time high stock price is $53.65, occurred on October 16, 2025.
- The lowest Rythm Inc stock price recorded was $33.51 on September 04, 2025. Since then, Rythm Inc's stock price has risen over 22.89% to $41.18 now.
- The 52-week high stock price for RYM is $53.65, representing a 30.28% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for RYM is $33.51, indicating a -18.63% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about RYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $47.00 | $41.18 | $5.82 | 12,427.0 | -9.77% |
| Oct 31, 2025 | $47.80 | $41.94 | $5.86 | 29,947.0 | +10.94% |
| Oct 30, 2025 | $42.00 | $39.88 | $2.12 | 25,847.0 | -1.79% |
| Oct 29, 2025 | $42.00 | $37.93 | $4.07 | 18,064.0 | +10.45% |
| Oct 28, 2025 | $39.55 | $37.02 | $2.53 | 18,885.0 | +0.46% |
| Oct 27, 2025 | $40.43 | $37.75 | $2.68 | 13,414.0 | -5.34% |
| Oct 24, 2025 | $41.42 | $39.06 | $2.36 | 7,251.0 | +1.32% |
| Oct 23, 2025 | $41.27 | $37.16 | $4.11 | 25,783.0 | +4.35% |
| Oct 22, 2025 | $42.07 | $35.39 | $6.68 | 43,234.0 | -9.17% |
| Oct 21, 2025 | $45.00 | $41.05 | $3.95 | 17,306.0 | -5.04% |
| Oct 20, 2025 | $43.73 | $41.56 | $2.17 | 7,975.0 | +2.85% |
| Oct 17, 2025 | $45.74 | $41.79 | $3.95 | 24,348.0 | -7.18% |
| Oct 16, 2025 | $53.65 | $45.81 | $7.84 | 78,862.0 | -2.20% |
| Oct 15, 2025 | $47.39 | $45.37 | $2.02 | 15,448.0 | +2.32% |
| Oct 14, 2025 | $47.50 | $44.50 | $3.00 | 13,723.0 | +0.59% |
| Oct 13, 2025 | $46.22 | $40.73 | $5.49 | 17,148.0 | +11.54% |
| Oct 10, 2025 | $47.20 | $39.02 | $8.18 | 24,578.0 | -11.30% |
| Oct 09, 2025 | $46.44 | $43.70 | $2.73 | 26,816.0 | -3.66% |
| Oct 08, 2025 | $50.00 | $46.91 | $3.09 | 6,811.0 | -1.04% |
| Oct 07, 2025 | $49.99 | $46.05 | $3.94 | 29,797.0 | +0.00% |
Rythm Inc Stock (RYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rythm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rythm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rythm Inc Stock (RYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $47.00 | $41.18 | $5.82 | 24,854.0 | -9.77% |
| Oct, 2025 | $53.65 | $35.39 | $18.26 | 497,081.0 | +11.32% |
| Sep, 2025 | $47.71 | $33.51 | $14.20 | 375,971.0 | +0.00% |
8.56%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):