Get the Stockscreener App
18.96
3.07%
-0.60
Rythm Inc Stock (RYM) Price History
The historical daily chart and data for Rythm Inc stock (RYM), show that the latest closing stock price as of November 25, 2025, is $18.96.
- Rythm Inc all-time high stock price is $53.65, occurred on October 16, 2025.
- The lowest Rythm Inc stock price recorded was $16.01 on November 21, 2025. Since then, Rythm Inc's stock price has risen over 18.43% to $18.96 now.
- The 52-week high stock price for RYM is $53.65, representing a 182.96% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for RYM is $16.01, indicating a -15.56% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about RYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $19.18 | $18.20 | $0.98 | 14,724.0 | -2.86% |
| Nov 24, 2025 | $20.28 | $16.90 | $3.38 | 27,536.0 | +11.39% |
| Nov 21, 2025 | $18.32 | $16.01 | $2.31 | 19,879.0 | +1.50% |
| Nov 20, 2025 | $19.19 | $17.30 | $1.89 | 9,201.0 | -7.73% |
| Nov 19, 2025 | $19.20 | $18.75 | $0.4466 | 7,987.0 | -2.29% |
| Nov 18, 2025 | $19.98 | $18.25 | $1.73 | 25,786.0 | +0.26% |
| Nov 17, 2025 | $20.27 | $18.11 | $2.16 | 22,431.0 | -4.25% |
| Nov 14, 2025 | $24.00 | $19.85 | $4.15 | 37,955.0 | -15.51% |
| Nov 13, 2025 | $24.83 | $22.25 | $2.58 | 14,622.0 | -0.71% |
| Nov 12, 2025 | $25.14 | $23.04 | $2.10 | 26,371.0 | -2.06% |
| Nov 11, 2025 | $30.05 | $24.33 | $5.72 | 42,935.0 | -21.52% |
| Nov 10, 2025 | $34.50 | $30.01 | $4.49 | 44,373.0 | -16.98% |
| Nov 07, 2025 | $39.33 | $37.00 | $2.33 | 8,566.0 | -3.71% |
| Nov 06, 2025 | $42.88 | $38.00 | $4.88 | 13,412.0 | -7.47% |
| Nov 05, 2025 | $42.24 | $40.37 | $1.88 | 13,918.0 | +3.81% |
| Nov 04, 2025 | $41.47 | $39.62 | $1.85 | 7,567.0 | -1.97% |
| Nov 03, 2025 | $47.00 | $41.18 | $5.82 | 12,427.0 | -9.77% |
| Oct 31, 2025 | $47.80 | $41.94 | $5.86 | 29,947.0 | +10.94% |
| Oct 30, 2025 | $42.00 | $39.88 | $2.12 | 25,847.0 | -1.79% |
| Oct 29, 2025 | $42.00 | $37.93 | $4.07 | 18,064.0 | +10.45% |
| Oct 28, 2025 | $39.55 | $37.02 | $2.53 | 18,885.0 | +0.46% |
Rythm Inc Stock (RYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rythm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rythm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rythm Inc Stock (RYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $47.00 | $16.01 | $30.99 | 349,690.0 | -58.37% |
| Oct, 2025 | $53.65 | $35.39 | $18.26 | 497,081.0 | +11.32% |
| Sep, 2025 | $47.71 | $33.51 | $14.20 | 375,971.0 | +0.00% |
4.95%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):