Get the Stockscreener App
40.80
11.30%
-5.20
Rythm Inc Stock (RYM) Price History
The historical daily chart and data for Rythm Inc stock (RYM), show that the latest closing stock price as of October 10, 2025, is $40.80.
- Rythm Inc all-time high stock price is $50.00, occurred on October 06, 2025.
- The lowest Rythm Inc stock price recorded was $33.51 on September 04, 2025. Since then, Rythm Inc's stock price has risen over 21.75% to $40.80 now.
- The 52-week high stock price for RYM is $50.00, representing a 22.55% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for RYM is $33.51, indicating a -17.87% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about RYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $47.20 | $39.02 | $8.18 | 24,578.0 | -11.30% |
| Oct 09, 2025 | $46.44 | $43.70 | $2.73 | 26,816.0 | -3.66% |
| Oct 08, 2025 | $50.00 | $46.91 | $3.09 | 6,811.0 | -1.04% |
| Oct 07, 2025 | $49.99 | $46.05 | $3.94 | 29,797.0 | +0.00% |
| Oct 06, 2025 | $50.00 | $42.00 | $8.00 | 28,772.0 | +12.44% |
| Oct 03, 2025 | $45.00 | $42.00 | $3.00 | 7,441.0 | -0.72% |
| Oct 02, 2025 | $47.00 | $41.10 | $5.90 | 9,923.0 | +5.06% |
| Oct 01, 2025 | $42.99 | $40.50 | $2.49 | 5,708.0 | +0.34% |
| Sep 30, 2025 | $46.83 | $39.27 | $7.56 | 14,332.0 | -12.75% |
| Sep 29, 2025 | $47.71 | $39.12 | $8.59 | 48,524.0 | +28.14% |
| Sep 26, 2025 | $37.49 | $35.76 | $1.73 | 3,278.0 | +0.44% |
| Sep 25, 2025 | $38.48 | $35.97 | $2.50 | 10,283.0 | -3.16% |
| Sep 24, 2025 | $39.58 | $35.25 | $4.33 | 8,880.0 | -0.37% |
| Sep 23, 2025 | $41.29 | $37.84 | $3.45 | 18,622.0 | -3.94% |
| Sep 22, 2025 | $41.95 | $39.22 | $2.73 | 10,181.0 | -1.30% |
| Sep 19, 2025 | $40.20 | $39.00 | $1.20 | 6,279.0 | -0.80% |
| Sep 18, 2025 | $41.97 | $39.91 | $2.06 | 7,332.0 | +0.27% |
| Sep 17, 2025 | $42.00 | $40.12 | $1.88 | 20,106.0 | -4.02% |
| Sep 16, 2025 | $41.84 | $39.19 | $2.65 | 9,702.0 | +4.50% |
| Sep 15, 2025 | $42.60 | $40.00 | $2.60 | 13,685.0 | -6.52% |
| Sep 12, 2025 | $42.79 | $38.70 | $4.09 | 19,520.0 | +11.32% |
| Sep 11, 2025 | $40.00 | $38.27 | $1.73 | 13,285.0 | -3.56% |
Rythm Inc Stock (RYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rythm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rythm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rythm Inc Stock (RYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $50.00 | $39.02 | $10.98 | 164,424.0 | -0.49% |
| Sep, 2025 | $47.71 | $33.51 | $14.20 | 375,971.0 | +0.00% |
7.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):