Get the Stockscreener App
20.86
1.67%
-0.3537
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History
The historical daily chart and data for Global X Russell 2000 Covered Call Growth Etf stock (RYLG), show that the latest closing stock price as of August 01, 2025, is $20.86.
- Global X Russell 2000 Covered Call Growth Etf all-time high stock price is $27.77, occurred on November 25, 2024.
- The lowest Global X Russell 2000 Covered Call Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Global X Russell 2000 Covered Call Growth Etf's stock price has risen over to $20.86 now.
- The 52-week high stock price for RYLG is $27.77, representing a 33.12% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RYLG is $17.93, indicating a -14.05% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $20.92 | $20.79 | $0.13 | 1,999.0 | -1.67% |
| Jul 31, 2025 | $21.21 | $21.21 | $0.00 | 394.0 | -0.80% |
| Jul 30, 2025 | $21.58 | $21.39 | $0.1936 | 766.0 | -0.41% |
| Jul 29, 2025 | $21.68 | $21.42 | $0.2599 | 5,466.0 | -0.43% |
| Jul 28, 2025 | $21.74 | $21.55 | $0.19 | 1,910.0 | -0.01% |
| Jul 25, 2025 | $21.59 | $21.44 | $0.15 | 2,108.0 | +0.27% |
| Jul 24, 2025 | $21.59 | $21.51 | $0.0779 | 927.0 | -0.86% |
| Jul 23, 2025 | $21.70 | $21.65 | $0.047 | 254.0 | +1.29% |
| Jul 22, 2025 | $21.43 | $21.32 | $0.1059 | 5,581.0 | +0.45% |
| Jul 21, 2025 | $21.47 | $21.32 | $0.145 | 886.0 | -0.93% |
| Jul 18, 2025 | $21.65 | $21.47 | $0.18 | 2,152.0 | -0.71% |
| Jul 17, 2025 | $21.75 | $21.45 | $0.30 | 1,163.0 | +0.46% |
| Jul 16, 2025 | $21.58 | $21.42 | $0.1597 | 2,508.0 | +0.42% |
| Jul 15, 2025 | $21.66 | $21.49 | $0.175 | 1,502.0 | -0.82% |
| Jul 14, 2025 | $21.68 | $21.56 | $0.12 | 4,611.0 | +0.25% |
| Jul 11, 2025 | $21.65 | $21.61 | $0.04 | 1,292.0 | -0.73% |
| Jul 10, 2025 | $21.82 | $21.71 | $0.1067 | 1,840.0 | +0.67% |
| Jul 09, 2025 | $21.64 | $21.50 | $0.145 | 2,143.0 | +0.27% |
| Jul 08, 2025 | $21.65 | $21.45 | $0.20 | 2,230.0 | +0.45% |
| Jul 07, 2025 | $21.48 | $21.45 | $0.022 | 966.0 | -0.87% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.92 | $20.79 | $0.13 | 1,999.0 | +0.00% |
| Jul, 2025 | $21.82 | $20.79 | $1.03 | 53,766.0 | -1.60% |
| Jun, 2025 | $21.29 | $20.26 | $1.03 | 83,307.0 | +3.97% |
| May, 2025 | $20.90 | $19.96 | $0.9401 | 74,743.0 | +2.34% |
| Apr, 2025 | $20.90 | $17.93 | $2.97 | 153,786.0 | -3.49% |
| Mar, 2025 | $22.04 | $20.36 | $1.68 | 90,033.0 | -6.29% |
| Feb, 2025 | $23.51 | $21.84 | $1.67 | 75,256.0 | -4.36% |
| Jan, 2025 | $23.37 | $22.08 | $1.29 | 120,477.0 | +2.11% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.61 | $22.30 | $5.31 | 53,949.0 | -17.97% |
| Nov, 2024 | $27.77 | $25.75 | $2.02 | 49,677.0 | +7.31% |
| Oct, 2024 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| Sep, 2024 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| Aug, 2024 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| Jul, 2024 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| Jun, 2024 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| May, 2024 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| Apr, 2024 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| Mar, 2024 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| Feb, 2024 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| Jan, 2024 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.81 | $23.92 | $1.89 | 100,272.0 | +6.52% |
| Nov, 2023 | $23.90 | $22.30 | $1.60 | 284,234.0 | +6.09% |
| Oct, 2023 | $23.92 | $22.05 | $1.87 | 245,258.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):