Get the Stockscreener App
23.21
0.70%
-0.1625
After Hours:
23.17
-0.0375
-0.16%
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History
The historical daily chart and data for Global X Russell 2000 Covered Call Growth Etf stock (RYLG), show that the latest closing stock price as of December 12, 2025, is $23.21.
- Global X Russell 2000 Covered Call Growth Etf all-time high stock price is $27.77, occurred on November 25, 2024.
- The lowest Global X Russell 2000 Covered Call Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Global X Russell 2000 Covered Call Growth Etf's stock price has risen over to $23.21 now.
- The 52-week high stock price for RYLG is $27.19, representing a 17.16% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for RYLG is $17.93, indicating a -22.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $23.37 | $23.15 | $0.218 | 7,720.0 | -0.70% |
| Dec 11, 2025 | $23.42 | $23.27 | $0.146 | 1,907.0 | +0.43% |
| Dec 10, 2025 | $23.27 | $23.05 | $0.225 | 1,577.0 | +0.89% |
| Dec 09, 2025 | $23.18 | $23.07 | $0.1134 | 7,340.0 | +0.14% |
| Dec 08, 2025 | $23.07 | $23.02 | $0.0499 | 2,347.0 | -0.04% |
| Dec 05, 2025 | $23.22 | $23.04 | $0.183 | 2,179.0 | -0.00% |
| Dec 04, 2025 | $23.07 | $23.00 | $0.068 | 2,154.0 | +0.39% |
| Dec 03, 2025 | $23.01 | $22.75 | $0.26 | 1,640.0 | +1.11% |
| Dec 02, 2025 | $22.72 | $22.69 | $0.0325 | 1,694.0 | -0.16% |
| Dec 01, 2025 | $22.90 | $22.74 | $0.1612 | 1,955.0 | -0.58% |
| Nov 28, 2025 | $22.87 | $22.84 | $0.0267 | 402.0 | +0.14% |
| Nov 26, 2025 | $22.91 | $22.76 | $0.1499 | 3,173.0 | +0.69% |
| Nov 25, 2025 | $22.70 | $22.46 | $0.24 | 5,775.0 | +1.38% |
| Nov 24, 2025 | $22.37 | $22.26 | $0.1147 | 1,065.0 | +0.29% |
| Nov 21, 2025 | $22.39 | $21.85 | $0.54 | 6,767.0 | +2.82% |
| Nov 20, 2025 | $22.56 | $21.70 | $0.8584 | 2,369.0 | -1.85% |
| Nov 19, 2025 | $22.29 | $22.07 | $0.22 | 7,732.0 | -0.06% |
| Nov 18, 2025 | $22.20 | $21.89 | $0.312 | 7,135.0 | +0.47% |
| Nov 17, 2025 | $22.53 | $21.92 | $0.61 | 5,928.0 | -1.74% |
| Nov 14, 2025 | $22.57 | $22.09 | $0.48 | 6,755.0 | +0.22% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.42 | $22.69 | $0.73 | 38,233.0 | +1.47% |
| Nov, 2025 | $23.11 | $21.70 | $1.41 | 64,860.0 | -0.42% |
| Oct, 2025 | $23.32 | $22.28 | $1.04 | 58,896.0 | +1.86% |
| Sep, 2025 | $22.90 | $22.03 | $0.8724 | 56,420.0 | +1.38% |
| Aug, 2025 | $22.35 | $20.79 | $1.56 | 52,332.0 | +4.84% |
| Jul, 2025 | $21.82 | $21.16 | $0.6556 | 51,767.0 | +0.07% |
| Jun, 2025 | $21.29 | $20.26 | $1.03 | 83,307.0 | +3.97% |
| May, 2025 | $20.90 | $19.96 | $0.9401 | 74,743.0 | +2.34% |
| Apr, 2025 | $20.90 | $17.93 | $2.97 | 153,786.0 | -3.49% |
| Mar, 2025 | $22.04 | $20.36 | $1.68 | 90,033.0 | -6.29% |
| Feb, 2025 | $23.51 | $21.84 | $1.67 | 75,256.0 | -4.36% |
| Jan, 2025 | $23.37 | $22.08 | $1.29 | 120,477.0 | +2.11% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.61 | $22.30 | $5.31 | 53,949.0 | -17.97% |
| Nov, 2024 | $27.77 | $25.75 | $2.02 | 49,677.0 | +7.31% |
| Oct, 2024 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| Sep, 2024 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| Aug, 2024 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| Jul, 2024 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| Jun, 2024 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| May, 2024 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| Apr, 2024 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| Mar, 2024 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| Feb, 2024 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| Jan, 2024 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.81 | $23.92 | $1.89 | 100,272.0 | +6.52% |
| Nov, 2023 | $23.90 | $22.30 | $1.60 | 284,234.0 | +6.09% |
| Oct, 2023 | $23.92 | $22.05 | $1.87 | 245,258.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):