loading

Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History

The historical daily chart and data for Global X Russell 2000 Covered Call Growth Etf stock (RYLG), show that the latest closing stock price as of August 27, 2025, is $22.27.
  • Global X Russell 2000 Covered Call Growth Etf all-time high stock price is $27.77, occurred on November 25, 2024.
  • The lowest Global X Russell 2000 Covered Call Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Global X Russell 2000 Covered Call Growth Etf's stock price has risen over to $22.27 now.
  • The 52-week high stock price for RYLG is $27.77, representing a 24.69% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RYLG is $17.93, indicating a -19.49% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RYLG historical price data:
Date High Low High - Low Volume % Change
Aug 27, 2025 $22.32 $22.24 $0.08 3,082.0 +0.53%
Aug 26, 2025 $22.21 $22.13 $0.0799 1,275.0 +0.66%
Aug 25, 2025 $22.19 $22.06 $0.134 1,246.0 -0.78%
Aug 22, 2025 $22.27 $22.13 $0.1409 12,049.0 +2.80%
Aug 21, 2025 $21.62 $21.57 $0.0598 722.0 +0.16%
Aug 20, 2025 $21.59 $21.55 $0.0401 1,207.0 -0.28%
Aug 19, 2025 $21.71 $21.62 $0.0828 2,898.0 -0.60%
Aug 18, 2025 $21.80 $21.71 $0.09 1,613.0 -0.19%
Aug 15, 2025 $21.84 $21.82 $0.0244 337.0 -0.72%
Aug 14, 2025 $22.02 $21.90 $0.12 1,628.0 -0.58%
Aug 13, 2025 $22.11 $22.11 $0.00 320.0 +1.11%
Aug 12, 2025 $21.86 $21.62 $0.2449 2,085.0 +2.32%
Aug 11, 2025 $21.45 $21.37 $0.075 444.0 +0.07%
Aug 08, 2025 $21.42 $21.36 $0.0645 2,005.0 +0.30%
Aug 07, 2025 $21.62 $21.29 $0.33 2,389.0 -0.31%
Aug 06, 2025 $21.40 $21.32 $0.0792 1,411.0 -0.18%
Aug 05, 2025 $21.40 $21.32 $0.0754 1,312.0 +0.66%
Aug 04, 2025 $21.25 $21.00 $0.2542 1,688.0 +1.88%
Aug 01, 2025 $20.92 $20.79 $0.13 1,999.0 -1.67%
Jul 31, 2025 $21.21 $21.21 $0.00 394.0 -0.80%
Jul 30, 2025 $21.58 $21.39 $0.1936 766.0 -0.41%
Jul 29, 2025 $21.68 $21.42 $0.2599 5,466.0 -0.43%

Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.32 $20.79 $1.53 39,710.0 +5.21%
Jul, 2025 $21.82 $21.16 $0.6556 51,767.0 +0.07%
Jun, 2025 $21.29 $20.26 $1.03 83,307.0 +3.97%
May, 2025 $20.90 $19.96 $0.9401 74,743.0 +2.34%
Apr, 2025 $20.90 $17.93 $2.97 153,786.0 -3.49%
Mar, 2025 $22.04 $20.36 $1.68 90,033.0 -6.29%
Feb, 2025 $23.51 $21.84 $1.67 75,256.0 -4.36%
Jan, 2025 $23.37 $22.08 $1.29 120,477.0 +2.11%

Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.61 $22.30 $5.31 53,949.0 -17.97%
Nov, 2024 $27.77 $25.75 $2.02 49,677.0 +7.31%
Oct, 2024 $26.63 $25.48 $1.15 23,105.0 -0.95%
Sep, 2024 $26.33 $24.54 $1.79 39,923.0 -0.04%
Aug, 2024 $26.06 $23.82 $2.24 79,119.0 -1.37%
Jul, 2024 $26.55 $24.57 $1.98 60,812.0 +6.03%
Jun, 2024 $25.38 $24.35 $1.03 24,335.0 -1.32%
May, 2024 $25.57 $24.53 $1.04 17,327.0 +2.26%
Apr, 2024 $25.95 $24.23 $1.72 49,601.0 -5.33%
Mar, 2024 $26.00 $25.01 $0.99 74,737.0 +2.65%
Feb, 2024 $25.32 $24.09 $1.23 52,098.0 +3.30%
Jan, 2024 $25.33 $23.88 $1.45 307,392.0 -3.43%

Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.81 $23.92 $1.89 100,272.0 +6.52%
Nov, 2023 $23.90 $22.30 $1.60 284,234.0 +6.09%
Oct, 2023 $23.92 $22.05 $1.87 245,258.0 +0.00%
exchange_traded_fund VTV
$183.24
price up icon 0.41%
exchange_traded_fund VUG
$460.93
price up icon 0.16%
exchange_traded_fund IJH
$65.51
price up icon 0.80%
exchange_traded_fund EFA
$91.66
price down icon 0.26%
exchange_traded_fund IWF
$448.03
price up icon 0.18%
exchange_traded_fund QQQ
$572.54
price down icon 0.00%
Cap:     |  Volume (24h):