Get the Stockscreener App
22.99
0.53%
0.1213
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History
The historical daily chart and data for Global X Russell 2000 Covered Call Growth Etf stock (RYLG), show that the latest closing stock price as of January 06, 2025, is $22.99.
- Global X Russell 2000 Covered Call Growth Etf all-time high stock price is $27.77, occurred on November 25, 2024.
- The lowest Global X Russell 2000 Covered Call Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Global X Russell 2000 Covered Call Growth Etf's stock price has risen over to $22.99 now.
- The 52-week high stock price for RYLG is $27.77, representing a 20.79% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RYLG is $22.30, indicating a -3.00% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about RYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $23.15 | $22.95 | $0.20 | 6,436.0 | +0.53% |
| Jan 03, 2025 | $22.90 | $22.63 | $0.27 | 1,501.0 | +1.24% |
| Jan 02, 2025 | $22.79 | $22.56 | $0.23 | 1,566.0 | +0.15% |
| Dec 31, 2024 | $22.65 | $22.44 | $0.21 | 11,466.0 | -0.14% |
| Dec 30, 2024 | $23.00 | $22.30 | $0.70 | 6,686.0 | -13.94% |
| Dec 27, 2024 | $26.46 | $26.19 | $0.2718 | 1,511.0 | -1.34% |
| Dec 26, 2024 | $26.60 | $26.53 | $0.0733 | 9,449.0 | +1.08% |
| Dec 24, 2024 | $26.32 | $26.12 | $0.1992 | 849.0 | +0.78% |
| Dec 23, 2024 | $26.12 | $25.98 | $0.1357 | 2,614.0 | -0.15% |
| Dec 20, 2024 | $26.39 | $26.08 | $0.31 | 13,032.0 | +0.98% |
| Dec 19, 2024 | $26.12 | $25.90 | $0.2203 | 1,406.0 | -0.49% |
| Dec 18, 2024 | $26.94 | $25.79 | $1.15 | 2,945.0 | -3.55% |
| Dec 17, 2024 | $27.12 | $26.92 | $0.20 | 2,980.0 | -0.75% |
| Dec 16, 2024 | $27.19 | $27.12 | $0.0702 | 345.0 | +0.25% |
| Dec 13, 2024 | $27.12 | $27.00 | $0.1216 | 737.0 | -0.09% |
| Dec 12, 2024 | $27.15 | $27.15 | $0.00 | 24.00 | -1.00% |
| Dec 11, 2024 | $27.44 | $27.31 | $0.13 | 3,512.0 | +0.58% |
| Dec 10, 2024 | $27.26 | $27.26 | $0.00 | 86.00 | -0.26% |
| Dec 09, 2024 | $27.49 | $27.33 | $0.1579 | 1,166.0 | -0.35% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.15 | $22.56 | $0.59 | 9,503.0 | +1.93% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.61 | $22.30 | $5.31 | 53,949.0 | -17.97% |
| Nov, 2024 | $27.77 | $25.75 | $2.02 | 49,677.0 | +7.31% |
| Oct, 2024 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| Sep, 2024 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| Aug, 2024 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| Jul, 2024 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| Jun, 2024 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| May, 2024 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| Apr, 2024 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| Mar, 2024 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| Feb, 2024 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| Jan, 2024 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.81 | $23.92 | $1.89 | 100,272.0 | +6.52% |
| Nov, 2023 | $23.90 | $22.30 | $1.60 | 284,234.0 | +6.09% |
| Oct, 2023 | $23.92 | $22.05 | $1.87 | 245,258.0 | +0.00% |
0.31%
0.83%
Cap:
|
Volume (24h):