Get the Stockscreener App
25.91
0.05%
-0.0134
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History
The historical daily chart and data for Global X Russell 2000 Covered Call Growth Etf stock (RYLG), show that the latest closing stock price as of September 30, 2024, is $25.91.
- Global X Russell 2000 Covered Call Growth Etf all-time high stock price is $26.55, occurred on July 31, 2024.
- The lowest Global X Russell 2000 Covered Call Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Global X Russell 2000 Covered Call Growth Etf's stock price has risen over to $25.91 now.
- The 52-week high stock price for RYLG is $26.55, representing a 2.49% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for RYLG is $22.05, indicating a -14.90% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about RYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $26.02 | $25.91 | $0.115 | 860.0 | -0.05% |
| Sep 27, 2024 | $25.92 | $25.92 | $0.00 | 554.0 | +0.44% |
| Sep 26, 2024 | $25.81 | $25.80 | $0.0106 | 806.0 | +0.47% |
| Sep 25, 2024 | $25.88 | $25.68 | $0.1952 | 550.0 | -0.95% |
| Sep 24, 2024 | $25.95 | $25.82 | $0.13 | 1,229.0 | +0.21% |
| Sep 23, 2024 | $25.94 | $25.87 | $0.0662 | 545.0 | -0.82% |
| Sep 20, 2024 | $26.25 | $26.09 | $0.1629 | 1,453.0 | -0.64% |
| Sep 19, 2024 | $26.33 | $26.17 | $0.16 | 986.0 | +1.06% |
| Sep 18, 2024 | $26.23 | $25.38 | $0.85 | 2,228.0 | +0.32% |
| Sep 17, 2024 | $25.90 | $25.90 | $0.00 | 414.0 | +0.33% |
| Sep 16, 2024 | $25.81 | $25.79 | $0.0218 | 1,383.0 | +0.35% |
| Sep 13, 2024 | $25.76 | $25.72 | $0.034 | 714.0 | +1.53% |
| Sep 12, 2024 | $25.34 | $25.10 | $0.2351 | 3,350.0 | +1.19% |
| Sep 11, 2024 | $25.04 | $24.54 | $0.4961 | 7,476.0 | +0.49% |
| Sep 10, 2024 | $25.04 | $24.85 | $0.188 | 1,389.0 | -0.28% |
| Sep 09, 2024 | $25.10 | $24.91 | $0.19 | 634.0 | +0.31% |
| Sep 06, 2024 | $25.08 | $24.84 | $0.24 | 9,502.0 | -1.30% |
| Sep 05, 2024 | $25.30 | $25.15 | $0.15 | 3,273.0 | -0.33% |
| Sep 04, 2024 | $25.34 | $25.32 | $0.0231 | 644.0 | -0.07% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $26.33 | $24.54 | $1.79 | 40,783.0 | -0.04% |
| Aug, 2024 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| Jul, 2024 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| Jun, 2024 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| May, 2024 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| Apr, 2024 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| Mar, 2024 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| Feb, 2024 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| Jan, 2024 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.81 | $23.92 | $1.89 | 100,272.0 | +6.52% |
| Nov, 2023 | $23.90 | $22.30 | $1.60 | 284,234.0 | +6.09% |
| Oct, 2023 | $23.92 | $22.05 | $1.87 | 245,258.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):