Get the Stockscreener App
18.94
2.36%
-0.4586
After Hours:
18.83
-0.1128
-0.60%
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History
The historical daily chart and data for Global X Russell 2000 Covered Call Growth Etf stock (RYLG), show that the latest closing stock price as of April 21, 2025, is $18.94.
- Global X Russell 2000 Covered Call Growth Etf all-time high stock price is $27.77, occurred on November 25, 2024.
- The lowest Global X Russell 2000 Covered Call Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Global X Russell 2000 Covered Call Growth Etf's stock price has risen over to $18.94 now.
- The 52-week high stock price for RYLG is $27.77, representing a 46.60% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RYLG is $17.93, indicating a -5.35% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $19.29 | $18.78 | $0.51 | 4,041.0 | -2.36% |
| Apr 17, 2025 | $19.51 | $19.26 | $0.25 | 3,980.0 | +0.47% |
| Apr 16, 2025 | $19.35 | $18.99 | $0.3578 | 10,316.0 | -0.64% |
| Apr 15, 2025 | $19.43 | $19.38 | $0.0542 | 24,015.0 | -0.13% |
| Apr 14, 2025 | $19.56 | $19.16 | $0.3955 | 2,570.0 | +1.37% |
| Apr 11, 2025 | $19.20 | $19.20 | $0.00 | 683.0 | +1.58% |
| Apr 10, 2025 | $18.90 | $18.77 | $0.1282 | 638.0 | -4.29% |
| Apr 09, 2025 | $19.83 | $17.93 | $1.90 | 31,638.0 | +8.79% |
| Apr 08, 2025 | $18.91 | $18.15 | $0.7644 | 3,722.0 | -2.87% |
| Apr 07, 2025 | $19.44 | $18.00 | $1.44 | 17,737.0 | -1.07% |
| Apr 04, 2025 | $19.04 | $18.50 | $0.54 | 10,597.0 | -4.14% |
| Apr 03, 2025 | $20.12 | $19.68 | $0.44 | 7,225.0 | -5.74% |
| Apr 02, 2025 | $20.90 | $20.76 | $0.1449 | 1,815.0 | +1.37% |
| Apr 01, 2025 | $20.78 | $20.52 | $0.265 | 817.0 | -0.10% |
| Mar 31, 2025 | $20.70 | $20.50 | $0.2001 | 4,628.0 | -0.33% |
| Mar 28, 2025 | $20.86 | $20.67 | $0.19 | 13,249.0 | -1.51% |
| Mar 27, 2025 | $21.14 | $21.02 | $0.1194 | 1,379.0 | -0.20% |
| Mar 26, 2025 | $21.28 | $21.00 | $0.28 | 3,792.0 | -0.91% |
| Mar 25, 2025 | $21.39 | $21.17 | $0.22 | 2,167.0 | -0.08% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.90 | $17.93 | $2.97 | 123,835.0 | -8.24% |
| Mar, 2025 | $22.04 | $20.36 | $1.68 | 90,033.0 | -6.29% |
| Feb, 2025 | $23.51 | $21.84 | $1.67 | 75,256.0 | -4.36% |
| Jan, 2025 | $23.37 | $22.08 | $1.29 | 120,477.0 | +2.11% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.61 | $22.30 | $5.31 | 53,949.0 | -17.97% |
| Nov, 2024 | $27.77 | $25.75 | $2.02 | 49,677.0 | +7.31% |
| Oct, 2024 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| Sep, 2024 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| Aug, 2024 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| Jul, 2024 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| Jun, 2024 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| May, 2024 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| Apr, 2024 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| Mar, 2024 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| Feb, 2024 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| Jan, 2024 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.81 | $23.92 | $1.89 | 100,272.0 | +6.52% |
| Nov, 2023 | $23.90 | $22.30 | $1.60 | 284,234.0 | +6.09% |
| Oct, 2023 | $23.92 | $22.05 | $1.87 | 245,258.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):